Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Panagram Aaa Clo ETF | CLOX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0447 | -0.17% | 25.5053 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.52 | 25.49 | 25.52 | 25.5053 | 25.55 |
CLOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.59 | 25.65 | 25.44 | 25.56 | 12,220 | -0.0847 | -0.33% |
| 1 Month | 25.47 | 25.67 | 25.44 | 25.54 | 16,176 | 0.0353 | 0.14% |
| 3 Months | 25.46 | 25.67 | 25.32 | 25.47 | 16,783 | 0.0453 | 0.18% |
| 6 Months | 25.40 | 25.67 | 25.24 | 25.44 | 17,338 | 0.1053 | 0.41% |
| 1 Year | 25.07 | 25.67 | 25.021 | 25.36 | 19,496 | 0.4353 | 1.74% |
| 3 Years | 25.07 | 25.67 | 25.021 | 25.36 | 19,496 | 0.4353 | 1.74% |
| 5 Years | 25.07 | 25.67 | 25.021 | 25.36 | 19,496 | 0.4353 | 1.74% |
CLOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.55 | 0.02 | 0.08% | 25.48 | 25.55 | 25.48 | 9,372 |
| 06 Jun 2024 | 25.5299 | 0.05 | 0.20% | 25.48 | 25.5299 | 25.48 | 7,589 |
| 05 Jun 2024 | 25.48 | -0.08 | -0.31% | 25.44 | 25.52 | 25.44 | 10,654 |
| 04 Jun 2024 | 25.56 | -0.07 | -0.27% | 25.60 | 25.62 | 25.54 | 15,394 |
| 01 Jun 2024 | 25.63 | 0.02 | 0.08% | 25.59 | 25.65 | 25.56 | 18,092 |
| 31 May 2024 | 25.61 | -0.02 | -0.08% | 25.58 | 25.65 | 25.58 | 16,643 |
| 30 May 2024 | 25.63 | 0.01 | 0.04% | 25.61 | 25.67 | 25.56 | 21,398 |
| 29 May 2024 | 25.62 | 0.02 | 0.06% | 25.62 | 25.6299 | 25.57 | 6,862 |
| 25 May 2024 | 25.605 | 0.01 | 0.05% | 25.58 | 25.62 | 25.58 | 8,769 |
| 24 May 2024 | 25.5921 | 0.03 | 0.13% | 25.53 | 25.61 | 25.53 | 13,210 |
| 23 May 2024 | 25.56 | 0.01 | 0.06% | 25.52 | 25.58 | 25.52 | 21,807 |
| 22 May 2024 | 25.545 | -0.02 | -0.06% | 25.56 | 25.57 | 25.5387 | 7,853 |
| 21 May 2024 | 25.56 | 0.03 | 0.12% | 25.54 | 25.57 | 25.535 | 13,263 |
| 18 May 2024 | 25.53 | 0.02 | 0.07% | 25.52 | 25.55 | 25.52 | 7,701 |
| 17 May 2024 | 25.5124 | 0.00 | 0.01% | 25.50 | 25.54 | 25.49 | 18,945 |
| 16 May 2024 | 25.51 | 0.01 | 0.02% | 25.50 | 25.53 | 25.49 | 7,678 |
| 15 May 2024 | 25.505 | 0.02 | 0.07% | 25.50 | 25.52 | 25.4705 | 4,012 |
| 14 May 2024 | 25.4869 | 0.00 | -0.01% | 25.50 | 25.51 | 25.48 | 88,892 |
| 11 May 2024 | 25.4901 | 0.03 | 0.10% | 25.47 | 25.51 | 25.4501 | 9,301 |
| 10 May 2024 | 25.465 | -0.02 | -0.06% | 25.43 | 25.48 | 25.43 | 8,959 |
| 09 May 2024 | 25.48 | 0.03 | 0.12% | 25.42 | 25.49 | 25.42 | 20,165 |
| 08 May 2024 | 25.45 | 0.00 | 0.00% | 25.44 | 25.46 | 25.44 | 4,640 |
