Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco Commodity Strategy Active ETF | CMDT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4678 | 1.71% | 27.83 | 09:55:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.60 | 27.5601 | 27.84 | 27.83 | 27.3622 |
CMDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.31 | 27.84 | 26.31 | 27.19 | 15,125 | 1.52 | 5.78% |
| 1 Month | 27.44 | 27.84 | 26.31 | 27.48 | 63,154 | 0.39 | 1.42% |
| 3 Months | 25.95 | 28.12 | 25.91 | 27.34 | 42,352 | 1.88 | 7.24% |
| 6 Months | 26.54 | 28.12 | 25.33 | 26.94 | 31,968 | 1.29 | 4.86% |
| 1 Year | 24.689 | 28.26 | 24.07 | 26.97 | 21,309 | 3.14 | 12.72% |
| 3 Years | 25.03 | 28.26 | 24.07 | 26.95 | 21,175 | 2.80 | 11.19% |
| 5 Years | 25.03 | 28.26 | 24.07 | 26.95 | 21,175 | 2.80 | 11.19% |
CMDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.83 | 0.47 | 1.71% | 27.60 | 27.84 | 27.5601 | 14,998 |
| 17 May 2024 | 27.3622 | 0.19 | 0.71% | 27.31 | 27.4199 | 27.2601 | 28,323 |
| 16 May 2024 | 27.17 | 0.18 | 0.67% | 27.04 | 27.2394 | 26.95 | 5,121 |
| 15 May 2024 | 26.9901 | -0.16 | -0.61% | 27.02 | 27.02 | 26.895 | 16,947 |
| 14 May 2024 | 27.155 | 0.05 | 0.20% | 27.19 | 27.28 | 27.12 | 18,981 |
| 11 May 2024 | 27.1001 | -0.16 | -0.59% | 26.31 | 27.2635 | 26.31 | 6,254 |
| 10 May 2024 | 27.26 | 0.09 | 0.35% | 27.22 | 27.29 | 27.195 | 12,279 |
| 09 May 2024 | 27.1651 | -0.04 | -0.15% | 27.02 | 27.1983 | 26.985 | 3,604 |
| 08 May 2024 | 27.2051 | -0.02 | -0.09% | 27.19 | 27.29 | 27.11 | 11,143 |
| 07 May 2024 | 27.23 | 0.25 | 0.93% | 27.12 | 27.28 | 27.12 | 18,134 |
| 04 May 2024 | 26.98 | 0.03 | 0.11% | 27.10 | 27.10 | 26.93 | 3,656 |
| 03 May 2024 | 26.95 | 0.03 | 0.11% | 26.88 | 27.01 | 26.88 | 93,057 |
| 02 May 2024 | 26.92 | -0.38 | -1.40% | 27.15 | 27.24 | 26.85 | 22,621 |
| 01 May 2024 | 27.3019 | -0.42 | -1.51% | 27.53 | 27.53 | 27.25 | 7,094 |
| 30 Apr 2024 | 27.72 | 0.07 | 0.25% | 27.79 | 27.8195 | 27.65 | 8,805 |
| 27 Apr 2024 | 27.65 | -0.05 | -0.18% | 27.82 | 27.82 | 27.61 | 12,605 |
| 26 Apr 2024 | 27.70 | 0.15 | 0.53% | 27.54 | 27.71 | 27.45 | 8,552 |
| 25 Apr 2024 | 27.5549 | -0.02 | -0.05% | 27.53 | 27.60 | 27.47 | 8,276 |
| 24 Apr 2024 | 27.57 | 0.07 | 0.25% | 27.26 | 27.61 | 27.26 | 955,754 |
| 23 Apr 2024 | 27.50 | 0.01 | 0.04% | 27.30 | 27.51 | 27.30 | 15,651 |
| 20 Apr 2024 | 27.49 | 0.08 | 0.29% | 27.44 | 27.62 | 27.44 | 6,241 |
