ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mohr Company Nav ETF

Mohr Company Nav ETF (CNAV)

23.2665
-0.3713
(-1.57%)
At close: 19 March 7:00AM
23.2665
0.00
( 0.00% )
After Hours: 7:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45491.9941608655222.811623.7422.551438323.00368246SP
4-4.7635-16.994291830228.0328.384222.551991225.93819684SP
12-3.6867-13.678153243426.953229.3622.551101526.62854662SP
26-1.6735-6.710104250224.9429.3622.551284925.95500579SP
52-1.6735-6.710104250224.9429.3622.551284925.95500579SP
156-1.6735-6.710104250224.9429.3622.551284925.95500579SP
260-1.6735-6.710104250224.9429.3622.551284925.95500579SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174225060023.63780.291.2323.3523.7423.351426
174199140023.350.763.3622.5923.3822.592597
174190500022.59-0.72-3.0723.305823.305822.557125
174181860023.30580.311.3722.991923.349922.99195931
174173220022.99190.180.7922.811623.1322.811654844
174164580022.8116-1.11-4.6423.92123.92122.681614
174139020023.921-0.12-0.4924.039624.039623.211927
174130380024.0396-1.3-5.1325.340125.3401241969
174121740025.34010.471.9024.867925.340124.8679374
174113100024.8679-0.38-1.4925.24525.24524.131518
174104460025.245-0.91-3.4926.158426.158425.2451687
174078540026.15840.451.7425.7126.158425.711310
174069900025.71-0.83-3.1326.540626.540625.716396
174061260026.54060.511.9526.032926.819926.0329266633
174052620026.0329-0.34-1.2726.367926.367925.962287
174043980026.3679-0.27-1.0026.9826.9826.134998
174018060026.633-1.03-3.7127.2127.2726.62066
174009420027.6597-0.46-1.6228.115628.115627.4225303
174000780028.1156-0.27-0.9528.0328.1728.03947
173992140028.38420.220.7828.0328.384228.037302
173957580028.165-0.5-1.7328.6628.6628.1654640
173948940028.660.20.7028.461528.6628.46153073
173940300028.461500.0128.4628.461528.34279
173931660028.46-0.48-1.6628.9428.9428.3673501
173923020028.940.110.4028.825629.0328.82565728
173897100028.8256-0.3-1.0329.125429.3628.8256764
173888460029.12540.110.3629.0229.1528.9881237
173879820029.020.321.1128.729.0728.79799
173871180028.70.160.5628.5428.728.54711
173862540028.54-0.24-0.8428.782228.782227.99765
173836620028.7822-0.2-0.6928.983129.1428.78221057
173827980028.98310.582.0528.428.983128.430
173819340028.40.010.0528.385228.4628.2712346
173810700028.38520.822.9627.6528.385227.65141
173802060027.57-1.48-5.0929.048129.048127.46607
173776140029.04810.421.4528.869929.2328.86993369
173767500028.632500.0028.632528.632528.63250
173758860028.63250.250.8928.3828.7928.382441
173750220028.380.562.0227.817528.3827.81752164
173715660027.81750.120.4227.700727.927.7007689
173707020027.70070.210.7627.493127.8227.49316696
173698380027.49310.371.3827.1227.727.127163
173689740027.120.270.9926.854127.2526.85412007
173681100026.8541-0.16-0.6027.01527.01526.6201591
173655180027.015-0.23-0.8627.248827.248826.855697
173637900027.24880.190.7227.054827.248826.834563
173629260027.0548-0.41-1.5027.46827.46827.04851
173620620027.4680.291.0727.175927.5127.17592032
173594700027.17590.511.9126.666627.175926.6666943
173586060026.66660.220.8226.448926.6726.433510
173568780026.4489-0.18-0.6826.6326.6326.424463
173560140026.63-0.2-0.7326.826626.826626.371215
173534220026.8266-0.35-1.2827.174327.174326.7987
173525580027.17430.020.0727.15427.1827.15432490
173507784027.1540.20.7426.953227.15426.95320
173499660026.9532-0.05-0.17272726.841420
1734737400270.481.8126.5227.0126.521787
173465100026.52-0.08-0.3026.599326.6526.51758
173456460026.5993-1.05-3.7827.644727.644726.5821063