Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck ChiNext ETF | CNXT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -0.02% | 24.445 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.52 | 24.40 | 24.52 | 24.445 | 24.4495 |
CNXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.88 | 24.52 | 23.51 | 24.20 | 7,513 | 0.565 | 2.37% |
| 1 Month | 23.14 | 24.52 | 22.06 | 23.08 | 5,222 | 1.31 | 5.64% |
| 3 Months | 22.01 | 24.77 | 21.92 | 23.17 | 4,223 | 2.44 | 11.06% |
| 6 Months | 25.60 | 25.83 | 19.65 | 23.33 | 4,592 | -1.16 | -4.51% |
| 1 Year | 30.34 | 30.555 | 19.65 | 24.68 | 3,636 | -5.90 | -19.43% |
| 3 Years | 47.90 | 55.52 | 19.65 | 38.93 | 7,125 | -23.46 | -48.97% |
| 5 Years | 25.03 | 58.76 | 19.65 | 37.69 | 12,311 | -0.585 | -2.34% |
CNXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.4495 | -0.01 | -0.05% | 24.50 | 24.50 | 24.3601 | 6,203 |
| 03 May 2024 | 24.4615 | 0.79 | 3.36% | 24.00 | 24.4999 | 24.00 | 13,145 |
| 02 May 2024 | 23.6672 | 0.00 | 0.02% | 23.51 | 23.67 | 23.51 | 1,207 |
| 01 May 2024 | 23.6623 | -0.48 | -1.98% | 23.85 | 23.85 | 23.64 | 7,056 |
| 30 Apr 2024 | 24.1403 | 0.98 | 4.22% | 23.88 | 24.17 | 23.88 | 9,955 |
| 27 Apr 2024 | 23.1618 | 0.73 | 3.27% | 22.99 | 23.2092 | 22.99 | 8,154 |
| 26 Apr 2024 | 22.4286 | 0.06 | 0.26% | 22.34 | 22.43 | 22.34 | 1,427 |
| 25 Apr 2024 | 22.3706 | 0.05 | 0.22% | 22.55 | 22.55 | 22.36 | 1,805 |
| 24 Apr 2024 | 22.3218 | 0.07 | 0.30% | 22.38 | 22.38 | 22.25 | 6,123 |
| 23 Apr 2024 | 22.255 | -0.09 | -0.42% | 22.35 | 22.35 | 22.1552 | 892 |
| 20 Apr 2024 | 22.3499 | -0.36 | -1.60% | 22.49 | 22.49 | 22.32 | 1,624 |
| 19 Apr 2024 | 22.7128 | -0.13 | -0.55% | 22.59 | 22.78 | 22.59 | 1,187 |
| 18 Apr 2024 | 22.8381 | 0.52 | 2.32% | 22.74 | 22.8799 | 22.74 | 1,623 |
| 17 Apr 2024 | 22.32 | -0.48 | -2.10% | 22.42 | 22.42 | 22.26 | 6,064 |
| 16 Apr 2024 | 22.7981 | 0.73 | 3.32% | 23.02 | 23.02 | 22.76 | 2,153 |
| 13 Apr 2024 | 22.065 | -0.52 | -2.31% | 22.43 | 22.43 | 22.06 | 25,804 |
| 12 Apr 2024 | 22.5867 | -0.01 | -0.06% | 22.47 | 22.62 | 22.47 | 3,976 |
| 11 Apr 2024 | 22.5999 | -0.71 | -3.03% | 22.76 | 22.76 | 22.5601 | 970 |
| 10 Apr 2024 | 23.3059 | 0.33 | 1.42% | 23.11 | 23.3059 | 23.11 | 2,794 |
| 09 Apr 2024 | 22.98 | -0.40 | -1.70% | 23.14 | 23.14 | 22.98 | 2,268 |
