Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Range Global Coal Index ETF | COAL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.07 | -4.21% | 24.38 | 01:33:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.36 | 24.38 | 25.36 | 25.4506 |
COAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.8799 | 25.74 | 24.26 | 24.98 | 18,017 | -0.4999 | -2.01% |
| 1 Month | 23.71 | 25.74 | 23.51 | 24.66 | 8,055 | 0.67 | 2.83% |
| 3 Months | 23.95 | 25.74 | 22.00 | 23.58 | 8,948 | 0.43 | 1.80% |
| 6 Months | 25.60 | 25.79 | 22.00 | 23.67 | 7,491 | -1.22 | -4.77% |
| 1 Year | 25.60 | 25.79 | 22.00 | 23.67 | 7,491 | -1.22 | -4.77% |
| 3 Years | 25.60 | 25.79 | 22.00 | 23.67 | 7,491 | -1.22 | -4.77% |
| 5 Years | 25.60 | 25.79 | 22.00 | 23.67 | 7,491 | -1.22 | -4.77% |
COAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 25.4506 | 0.48 | 1.91% | 25.16 | 25.74 | 25.16 | 37,613 |
| 01 Jun 2024 | 24.9725 | 0.51 | 2.08% | 24.72 | 25.018 | 24.5302 | 16,125 |
| 31 May 2024 | 24.4626 | 0.05 | 0.21% | 24.41 | 24.49 | 24.26 | 16,618 |
| 30 May 2024 | 24.4121 | -0.38 | -1.52% | 24.70 | 24.70 | 24.4121 | 13,178 |
| 29 May 2024 | 24.79 | 0.35 | 1.43% | 24.8799 | 24.8799 | 24.70 | 6,553 |
| 25 May 2024 | 24.44 | 0.20 | 0.83% | 24.425 | 24.5299 | 24.425 | 11,103 |
| 24 May 2024 | 24.2388 | -0.19 | -0.76% | 24.62 | 24.62 | 24.175 | 5,827 |
| 23 May 2024 | 24.4241 | -0.30 | -1.21% | 24.62 | 24.62 | 24.3445 | 10,066 |
| 22 May 2024 | 24.7226 | 0.33 | 1.36% | 24.54 | 24.74 | 24.54 | 5,951 |
| 21 May 2024 | 24.3917 | 0.44 | 1.85% | 24.11 | 24.44 | 24.11 | 10,023 |
| 18 May 2024 | 23.9478 | 0.28 | 1.18% | 23.77 | 23.9478 | 23.77 | 2,492 |
| 17 May 2024 | 23.6678 | -0.10 | -0.43% | 23.80 | 23.80 | 23.64 | 1,855 |
| 16 May 2024 | 23.77 | 0.11 | 0.45% | 23.73 | 23.83 | 23.51 | 2,080 |
| 15 May 2024 | 23.6645 | -0.04 | -0.16% | 23.68 | 23.71 | 23.635 | 1,479 |
| 14 May 2024 | 23.7033 | 0.18 | 0.78% | 23.60 | 23.8199 | 23.60 | 3,873 |
| 11 May 2024 | 23.52 | -0.17 | -0.70% | 23.86 | 23.86 | 23.51 | 3,746 |
| 10 May 2024 | 23.6855 | 0.03 | 0.13% | 23.54 | 23.76 | 23.51 | 2,557 |
| 09 May 2024 | 23.6539 | -0.16 | -0.66% | 23.63 | 23.6539 | 23.56 | 1,279 |
| 08 May 2024 | 23.8105 | 0.08 | 0.32% | 23.71 | 23.88 | 23.71 | 1,177 |
| 07 May 2024 | 23.7335 | -0.22 | -0.90% | 23.98 | 24.05 | 23.7335 | 80,866 |
