We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Dec. 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Sunday, December 20, 2009. One stock will be...
NEW YORK, June 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Friday, June 19, 2009. No stocks will be deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.4799154334 | 23.65 | 24.53 | 23.31 | 2445 | 23.73460402 | SP |
4 | 1.3 | 5.7268722467 | 22.7 | 25.17 | 22.38 | 2247 | 23.76617212 | SP |
12 | 2.03 | 9.23987255348 | 21.97 | 26.07 | 19.21 | 3427 | 22.21698181 | SP |
26 | -0.54 | -2.20048899756 | 24.54 | 26.25 | 19.21 | 4934 | 23.63971088 | SP |
52 | -1.6 | -6.25 | 25.6 | 26.25 | 19.21 | 5670 | 23.53483548 | SP |
156 | -1.6 | -6.25 | 25.6 | 26.25 | 19.21 | 5670 | 23.53483548 | SP |
260 | -1.6 | -6.25 | 25.6 | 26.25 | 19.21 | 5670 | 23.53483548 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions