ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Range Global Coal Index ETF

Range Global Coal Index ETF (COAL)

24.5462
0.4984
(2.07%)
Closed 22 November 8:00AM
24.00
-0.5462
(-2.23%)
After Hours: 9:36AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.00
Bid
-
Offer
-
Volume
5,551
24.0978 Day's Range 24.53
19.21 52 Week Range 26.25
Previous Close
24.0478
Open
24.10
Last Trade
100
@
24.5462
Last Trade Time
Average Volume (3m)
3,427
Financial Volume
US$ 134,120
VWAP
24.1614

COAL Latest News

Two New Coal Stocks Added to Stowe Global Coal Index in Quarterly Rebalancing

NEW YORK, Dec. 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Sunday, December 20, 2009. One stock will be...

Two New Coal Stocks Added to Stowe Global Coal Index in Quarterly Rebalancing

NEW YORK, June 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Friday, June 19, 2009. No stocks will be deleted...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.479915433423.6524.5323.31244523.73460402SP
41.35.726872246722.725.1722.38224723.76617212SP
122.039.2398725534821.9726.0719.21342722.21698181SP
26-0.54-2.2004889975624.5426.2519.21493423.63971088SP
52-1.6-6.2525.626.2519.21567023.53483548SP
156-1.6-6.2525.626.2519.21567023.53483548SP
260-1.6-6.2525.626.2519.21567023.53483548SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
2.5M
5EA5E Advanced Materials Inc
AUD 0.095
(35.71%)
433.54k
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
590k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
650k
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
OVTOvanti Ltd
AUD 0.025
(-3.85%)
51.86M
TMKTMK Energy Ltd
AUD 0.002
(0.00%)
44.98M
FFGFatfish Group Limited
AUD 0.016
(6.67%)
33.17M
88E88 Energy Limited
AUD 0.0015
(-25.00%)
27.83M

Discussion

View Full Feed
Petroleum2024 Petroleum2024 4 minutes ago
RVNA LET'S GO!!!!!
RNVA
Termite7 Termite7 4 minutes ago
Perhaps, but will you be doing any hiring??? ......Thanks!!!
RMTD
Lonewolf1 Lonewolf1 5 minutes ago
At least they are communicating.

What I really don’t like is when management just goes “crickets”.

I thinking we can cut them some slack there, since financials can be complicated by an acquisition/merger.

Now hopefully we see this filing in the next few
CGAC
CrimsonNightRider CrimsonNightRider 5 minutes ago
Climbing off ?????. Wanna measure the pips on johnny?
ASTA
splintered sunlight splintered sunlight 6 minutes ago
Need me another one of these, LOL.
CHYI
splintered sunlight splintered sunlight 6 minutes ago
Sold most of my position.

Not be able to enter buy orders is killing me.

One of my best stocks ever!!!!!!!!!!!!!!!!!!!!!
CHYI
gshores gshores 6 minutes ago
I agree 100%
We are golden here. The price will climb and they will have to cover. Watching l2 today alone it was obvious. They picked the wrong company this time.
SPZI
hookrider hookrider 6 minutes ago
rooster: They can be found on any street corner on any night of the week!!!! 20$$$ a pop!!!!
staypuff staypuff 7 minutes ago
I want to but the new low is never the last new low. It just keeps going. They haven’t gave any feel good vibes in the qtrlys that makes you feel something is cooking.
NXPL
1vman 1vman 7 minutes ago
*****🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!
MJNA
ap17 ap17 8 minutes ago
Inches away from 100K, should happen tonight.
georgie18 georgie18 8 minutes ago
BITCOIN…$99,292…another all time high…🥳
facts_matter14 facts_matter14 8 minutes ago
Trust REALITY, not FANTASY!

This is the sad REALITY:

Q3 report shows $5,573 of revenue with over $11,000 for Cost of Sales, a $325,000 loss for the quarter, and over $1.2M owed to 2 plaintiffs for lawsuit judgements against the company for which the company states openl
SRMX
lakers17 lakers17 8 minutes ago
Or expert market. Did this POS even file that their filing due November 15th would be late? I don't think so.
NSAV
nsomniyak nsomniyak 8 minutes ago
Can you update me on that?
IDVV
nagoya1 nagoya1 8 minutes ago
We need to convince him to seek treatment, he said shamelessly that he has a primate up his azz. I’ve heard of phantom pains, do you suppose Cornelius from planet of the apes can give him a banana enema. There’s some weird shite going on. Lol
FNMA
georgie18 georgie18 9 minutes ago
BITCOIN …$99,292…another all time high…🥳
ap17 ap17 12 minutes ago
Following XRP, Nice!!🤑
XLMUSD
3331 3331 12 minutes ago
RecoveryRX is now available at every VA nationwide!
The Veterans Health Administration (VHA) is home to one of the United States’ largest integrated health care systems, consisting of 172 medical centers and 1,138 sites of care. Together these health care facilities—and the more than 53,000 i
BIEL
Homebrew Homebrew 13 minutes ago
🤣 You want to pump garbage stocks without any opposing opinions... 😂
ap17 ap17 14 minutes ago
Exactly, "georgie18" nailed it, all the wannabees missed epically. OUCH!!! What a time to be out, huh? double ouch!!
XRPUSD
Not likely Not likely 14 minutes ago
Don’t buy it.

He said would be filed yesterday.

Now there is an issue?


Ummm…
CGAC
getmoreshares getmoreshares 15 minutes ago
Thank you. Just to be clear, Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.
Logan William Rice
@artdigitalcorp
·
8m
CGAC

Your Recent History

Delayed Upgrade Clock