NEW YORK, Dec. 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Sunday, December 20, 2009. One stock will be...
NEW YORK, June 9 /PRNewswire-FirstCall/ -- The Stowe Global Coal Index(SM) (TICKER: COAL) will add two new components, effective 6:00 PM (EST) Friday, June 19, 2009. No stocks will be deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2901 | 1.42136207741 | 20.41 | 21.01 | 20.2503 | 9004 | 20.75384751 | SP |
4 | -0.1899 | -0.909047391096 | 20.89 | 21.1372 | 19.53 | 6249 | 20.52937939 | SP |
12 | -2.1899 | -9.56705985146 | 22.89 | 25.17 | 19.53 | 3579 | 21.84673284 | SP |
26 | -3.8999 | -15.8532520325 | 24.6 | 26.07 | 19.21 | 3802 | 22.07939831 | SP |
52 | -4.8999 | -19.140234375 | 25.6 | 26.25 | 19.21 | 5512 | 23.26964375 | SP |
156 | -4.8999 | -19.140234375 | 25.6 | 26.25 | 19.21 | 5512 | 23.26964375 | SP |
260 | -4.8999 | -19.140234375 | 25.6 | 26.25 | 19.21 | 5512 | 23.26964375 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions