Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF | COMB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.5009 | 21:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.5009 |
COMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 21.59 | 20.69 | 21.28 | 16,391 | 0.7409 | 3.57% |
| 1 Month | 20.57 | 21.59 | 20.121 | 20.61 | 19,902 | 0.9309 | 4.53% |
| 3 Months | 19.19 | 21.59 | 19.13 | 20.19 | 23,444 | 2.31 | 12.04% |
| 6 Months | 21.11 | 21.59 | 18.86 | 19.82 | 39,172 | 0.3909 | 1.85% |
| 1 Year | 20.41 | 22.199 | 18.86 | 20.74 | 48,364 | 1.09 | 5.34% |
| 3 Years | 27.27 | 35.66 | 18.86 | 26.82 | 67,898 | -5.77 | -21.16% |
| 5 Years | 23.83 | 35.66 | 17.14 | 25.53 | 58,692 | -2.33 | -9.77% |
COMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.5009 | -0.01 | -0.06% | 21.51 | 21.59 | 21.45 | 12,550 |
| 21 May 2024 | 21.5134 | 0.22 | 1.04% | 21.32 | 21.56 | 21.32 | 33,044 |
| 18 May 2024 | 21.2915 | 0.37 | 1.76% | 21.17 | 21.2915 | 21.122 | 9,763 |
| 17 May 2024 | 20.9224 | 0.03 | 0.16% | 20.93 | 20.93 | 20.87 | 4,848 |
| 16 May 2024 | 20.89 | 0.16 | 0.77% | 20.76 | 20.89 | 20.69 | 21,749 |
| 15 May 2024 | 20.73 | 0.00 | 0.00% | 20.67 | 20.75 | 20.67 | 16,109 |
| 14 May 2024 | 20.7295 | 0.13 | 0.63% | 20.64 | 20.7499 | 20.64 | 16,826 |
| 11 May 2024 | 20.60 | -0.01 | -0.07% | 20.66 | 20.68 | 20.60 | 14,069 |
| 10 May 2024 | 20.6145 | 0.14 | 0.68% | 20.50 | 20.6145 | 20.50 | 5,946 |
| 09 May 2024 | 20.4752 | -0.07 | -0.34% | 20.44 | 20.501 | 20.4005 | 7,779 |
| 08 May 2024 | 20.5442 | -0.03 | -0.15% | 20.51 | 20.59 | 20.51 | 12,108 |
| 07 May 2024 | 20.5747 | 0.23 | 1.15% | 20.46 | 20.605 | 20.46 | 11,574 |
| 04 May 2024 | 20.34 | 0.12 | 0.59% | 20.34 | 20.34 | 20.2202 | 23,720 |
| 03 May 2024 | 20.22 | 0.05 | 0.25% | 20.13 | 20.2642 | 20.121 | 19,272 |
| 02 May 2024 | 20.17 | -0.14 | -0.70% | 20.20 | 20.29 | 20.13 | 90,559 |
| 01 May 2024 | 20.3131 | -0.36 | -1.73% | 20.50 | 20.50 | 20.3131 | 10,607 |
| 30 Apr 2024 | 20.67 | 0.07 | 0.32% | 20.67 | 20.73 | 20.62 | 14,091 |
| 27 Apr 2024 | 20.6047 | -0.01 | -0.03% | 20.70 | 20.70 | 20.59 | 6,053 |
| 26 Apr 2024 | 20.61 | 0.10 | 0.49% | 20.52 | 20.64 | 20.48 | 52,229 |
| 25 Apr 2024 | 20.51 | -0.08 | -0.39% | 20.57 | 20.60 | 20.51 | 15,144 |
| 24 Apr 2024 | 20.59 | 0.03 | 0.15% | 20.37 | 20.60 | 20.37 | 7,886 |
| 23 Apr 2024 | 20.56 | -0.05 | -0.24% | 20.45 | 20.58 | 20.45 | 12,703 |
