We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.47338403042 | 21.04 | 21.51 | 20.96 | 16816 | 21.25170385 | SP |
| 4 | 0.43 | 2.05544933078 | 20.92 | 21.51 | 20.55 | 35521 | 20.98014956 | SP |
| 12 | 1.11 | 5.48418972332 | 20.24 | 21.51 | 19.74 | 27731 | 20.52641949 | SP |
| 26 | 1.76 | 8.9841755998 | 19.59 | 21.51 | 19.03 | 23671 | 20.31752627 | SP |
| 52 | 2.14 | 11.1400312337 | 19.21 | 21.59 | 18.9 | 24841 | 20.17799251 | SP |
| 156 | -7.04 | -24.7974638957 | 28.39 | 35.66 | 18.86 | 60996 | 25.74521441 | SP |
| 260 | -1.1 | -4.89977728285 | 22.45 | 35.66 | 17.14 | 59317 | 25.30644558 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 21.4055 | -0.01 | -0.05 | 21.45 | 21.51 | 21.401 | 18829 |
| 1739230200 | 21.4157 | 0.31 | 1.45 | 21.27 | 21.429 | 21.27 | 18272 |
| 1738971000 | 21.11 | -0.05 | -0.24 | 21.2 | 21.25 | 21.1052 | 13521 |
| 1738884600 | 21.16 | 0.04 | 0.19 | 21.15 | 21.16 | 20.96 | 10754 |
| 1738798200 | 21.12 | 0.02 | 0.09 | 21.04 | 21.12 | 21.03 | 22704 |
| 1738711800 | 21.1 | 0.12 | 0.57 | 20.84 | 21.129 | 20.83 | 11614 |
| 1738625400 | 20.98 | 0.25 | 1.21 | 20.93 | 21.03 | 20.88 | 242221 |
| 1738366200 | 20.73 | -0.05 | -0.24 | 20.69 | 20.78 | 20.66 | 17558 |
| 1738279800 | 20.78 | -0.02 | -0.10 | 20.82 | 20.8904 | 20.78 | 17122 |
| 1738193400 | 20.8 | 0.16 | 0.80 | 20.71 | 20.81 | 20.71 | 16144 |
| 1738107000 | 20.6351 | 0.04 | 0.17 | 20.67 | 20.67 | 20.6 | 10259 |
| 1738020600 | 20.6 | -0.29 | -1.38 | 20.71 | 20.71 | 20.55 | 29318 |
| 1737761400 | 20.8879 | -0.04 | -0.20 | 20.89 | 20.93 | 20.852 | 6488 |
| 1737675000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1737588600 | 20.93 | 0 | 0.02 | 20.92 | 20.97 | 20.9 | 42168 |
| 1737502200 | 20.9257 | -0 | -0.02 | 20.8956 | 20.9291 | 20.8602 | 31327 |
| 1737156600 | 20.9295 | -0.12 | -0.57 | 20.92 | 21.04 | 20.89 | 42265 |
| 1737070200 | 21.05 | -0.04 | -0.19 | 21.03 | 21.1 | 20.94 | 49618 |
| 1736983800 | 21.0903 | 0.28 | 1.35 | 20.92 | 21.1 | 20.92 | 39204 |
| 1736897400 | 20.81 | 0.01 | 0.05 | 20.71 | 20.81 | 20.71 | 13966 |
| 1736811000 | 20.8 | 0.11 | 0.53 | 20.74 | 20.82 | 20.74 | 21957 |
| 1736551800 | 20.69 | 0.56 | 2.76 | 20.72 | 20.72 | 20.55 | 31740 |
| 1736379000 | 20.135 | 0.07 | 0.32 | 20.16 | 20.18 | 20.08 | 13451 |
| 1736292600 | 20.07 | 0.04 | 0.20 | 20.11 | 20.16 | 20.07 | 17722 |
| 1736206200 | 20.03 | 0.13 | 0.65 | 20.08 | 20.15 | 20.02 | 17799 |
| 1735947000 | 19.9 | -0.19 | -0.95 | 20 | 20.0104 | 19.88 | 81895 |
| 1735860600 | 20.09 | 0.14 | 0.70 | 20.07 | 20.2099 | 20.07 | 57610 |
| 1735687800 | 19.95 | 0 | 0.00 | 19.88 | 19.95 | 19.8655 | 23099 |
| 1735601400 | 19.95 | 0.17 | 0.86 | 20.05 | 20.08 | 19.88 | 23949 |
| 1735342200 | 19.78 | -0.46 | -2.27 | 19.82 | 19.8299 | 19.74 | 26790 |
| 1735255800 | 20.24 | -0.04 | -0.17 | 20.26 | 20.285 | 20.221 | 13417 |
| 1735077840 | 20.275 | 0.11 | 0.57 | 20.25 | 20.29 | 20.25 | 6325 |
| 1734996600 | 20.16 | 0 | 0.00 | 20.15 | 20.17 | 20.08 | 134361 |
| 1734737400 | 20.16 | 0.22 | 1.10 | 20.02 | 20.17 | 20.01 | 9425 |
| 1734651000 | 19.94 | 0.02 | 0.10 | 20.03 | 20.03 | 19.8805 | 22530 |
| 1734564600 | 19.92 | -0.24 | -1.19 | 20.15 | 20.18 | 19.92 | 11832 |
| 1734478200 | 20.16 | -0.1 | -0.51 | 20.09 | 20.17 | 20.02 | 6404 |
| 1734391800 | 20.2643 | -0.09 | -0.42 | 20.34 | 20.3499 | 20.2414 | 16524 |
| 1734132600 | 20.3504 | -0.12 | -0.58 | 20.355 | 20.37 | 20.325 | 7928 |
| 1734046200 | 20.47 | -0.07 | -0.34 | 20.44 | 20.4865 | 20.36 | 13434 |
| 1733959800 | 20.54 | 0.14 | 0.69 | 20.49 | 20.6 | 20.49 | 47502 |
| 1733873400 | 20.4 | 0.1 | 0.49 | 20.34 | 20.42 | 20.34 | 19239 |
| 1733787000 | 20.3 | 0.19 | 0.94 | 20.34 | 20.41 | 20.3 | 25075 |
| 1733527800 | 20.11 | -0.02 | -0.10 | 20.07 | 20.1385 | 20.03 | 13131 |
| 1733441400 | 20.13 | 0.06 | 0.32 | 20.1 | 20.1553 | 20.0901 | 8435 |
| 1733355000 | 20.065 | -0.03 | -0.17 | 20.12 | 20.1349 | 20.03 | 32779 |
| 1733268600 | 20.099 | 0.08 | 0.42 | 20.1033 | 20.1297 | 20.085 | 11659 |
| 1733182200 | 20.0144 | -0.25 | -1.21 | 20.1 | 20.1 | 19.97 | 23629 |
| 1732917840 | 20.26 | 0.1 | 0.50 | 20.28 | 20.3068 | 20.24 | 10221 |
| 1732750200 | 20.16 | -0.12 | -0.59 | 20.18 | 20.2327 | 20.13 | 5791 |
| 1732663800 | 20.2793 | 0.02 | 0.10 | 20.3 | 20.3452 | 20.21 | 14286 |
| 1732577400 | 20.26 | -0.12 | -0.61 | 20.34 | 20.379 | 20.211 | 16218 |
| 1732318200 | 20.3835 | -0.02 | -0.08 | 20.28 | 20.3902 | 20.28 | 9178 |
| 1732231800 | 20.4 | 0.1 | 0.50 | 20.43 | 20.43 | 20.31 | 13904 |
| 1732145400 | 20.2988 | 0.15 | 0.74 | 20.24 | 20.34 | 20.23 | 34856 |
| 1732059000 | 20.15 | 0.06 | 0.30 | 20.17 | 20.2 | 20.13 | 10227 |
| 1731972600 | 20.09 | 0.34 | 1.72 | 19.88 | 20.12 | 19.88 | 17690 |
| 1731713400 | 19.75 | 0.01 | 0.05 | 19.82 | 19.8597 | 19.75 | 10598 |
| 1731627000 | 19.74 | -0.13 | -0.63 | 19.89 | 19.9023 | 19.72 | 37320 |
| 1731540600 | 19.8652 | -0.06 | -0.28 | 19.86 | 19.92 | 19.7843 | 18262 |
| 1731454200 | 19.9218 | -0.13 | -0.64 | 20.02 | 20.0297 | 19.88 | 9471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
