We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0751 | -0.356261859583 | 21.08 | 21.08 | 20.385 | 18050 | 20.91542247 | SP |
| 4 | -0.4651 | -2.16627852818 | 21.47 | 21.82 | 19.7093 | 54565 | 21.17955242 | SP |
| 12 | 0.3149 | 1.52199130014 | 20.69 | 21.92 | 19.7093 | 57876 | 21.18989557 | SP |
| 26 | 0.5349 | 2.61309233024 | 20.47 | 21.92 | 19.7093 | 40519 | 20.90735258 | SP |
| 52 | 0.4849 | 2.36306042885 | 20.52 | 21.92 | 18.942 | 32068 | 20.61537484 | SP |
| 156 | -11.5251 | -35.4291423302 | 32.53 | 35.66 | 18.86 | 55887 | 24.47587477 | SP |
| 260 | 3.3249 | 18.8059954751 | 17.68 | 35.66 | 17.57 | 58729 | 25.46473572 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 21.0049 | -0.06 | -0.26 | 20.91 | 21.0049 | 20.89 | 2898 |
| 1745533800 | 21.06 | 0.18 | 0.87 | 20.89 | 21.06 | 20.865 | 7595 |
| 1745447400 | 20.8783 | -0.05 | -0.22 | 20.88 | 20.92 | 20.385 | 25298 |
| 1745361000 | 20.925 | 0.03 | 0.13 | 21.01 | 21.04 | 20.925 | 18950 |
| 1745274600 | 20.8987 | -0.09 | -0.43 | 21.08 | 21.08 | 20.82 | 20358 |
| 1744929000 | 20.9889 | 0.06 | 0.28 | 20.96 | 21.0339 | 20.8801 | 5423 |
| 1744842600 | 20.93 | 0.27 | 1.31 | 20.77 | 20.93 | 20.77 | 28294 |
| 1744756200 | 20.66 | -0.02 | -0.10 | 20.57 | 20.66 | 20.56 | 14250 |
| 1744669800 | 20.68 | -0.08 | -0.39 | 20.74 | 20.7606 | 20.61 | 25515 |
| 1744410600 | 20.76 | 0.35 | 1.71 | 20.5 | 20.76 | 20.5 | 5573 |
| 1744324200 | 20.41 | -0.09 | -0.44 | 20.35 | 20.44 | 20.2048 | 57451 |
| 1744237800 | 20.5 | 0.73 | 3.69 | 19.81 | 20.55 | 19.7093 | 32906 |
| 1744151400 | 19.77 | -0.3 | -1.49 | 20.25 | 20.25 | 19.73 | 33989 |
| 1744065000 | 20.0692 | -0.3 | -1.48 | 20.25 | 20.58 | 20 | 119875 |
| 1743805800 | 20.37 | -0.86 | -4.03 | 20.51 | 20.51 | 20.22 | 33021 |
| 1743719400 | 21.2256 | -0.54 | -2.50 | 21.15 | 21.31 | 21.15 | 25466 |
| 1743633000 | 21.77 | 0.07 | 0.32 | 21.68 | 21.82 | 21.68 | 407250 |
| 1743546600 | 21.6995 | -0 | -0.00 | 21.72 | 21.76 | 21.66 | 34457 |
| 1743460200 | 21.7 | 0.18 | 0.84 | 21.63 | 21.72 | 21.56 | 91116 |
| 1743201000 | 21.52 | 0.01 | 0.05 | 21.47 | 21.55 | 21.395 | 49939 |
| 1743114600 | 21.51 | 0.12 | 0.56 | 21.36 | 21.51 | 21.36 | 134664 |
| 1743028200 | 21.39 | -0.06 | -0.28 | 21.47 | 21.505 | 21.39 | 20716 |
| 1742941800 | 21.45 | 0.04 | 0.19 | 21.49 | 21.5199 | 21.3703 | 261819 |
| 1742855400 | 21.41 | -0.01 | -0.05 | 21.48 | 21.48 | 21.3642 | 14448 |
| 1742596200 | 21.4215 | -0.13 | -0.60 | 21.45 | 21.45 | 21.4068 | 10405 |
| 1742509800 | 21.55 | -0.07 | -0.30 | 21.6 | 21.6 | 21.5 | 14188 |
| 1742423400 | 21.6159 | 0.2 | 0.91 | 21.5 | 21.62 | 21.13 | 72546 |
| 1742337000 | 21.42 | -0.03 | -0.14 | 21.55 | 21.55 | 21.42 | 17133 |
| 1742250600 | 21.45 | 0.1 | 0.47 | 21.37 | 21.47 | 21.37 | 27712 |
| 1741991400 | 21.35 | 0.04 | 0.19 | 21.3 | 21.35 | 21.23 | 20145 |
| 1741905000 | 21.31 | 0.09 | 0.41 | 21.17 | 21.4 | 21.17 | 15985 |
| 1741818600 | 21.2229 | -0.11 | -0.50 | 21.27 | 21.289 | 21.2 | 9106 |
| 1741732200 | 21.33 | 0.09 | 0.42 | 21.38 | 21.4197 | 21.3132 | 18535 |
| 1741645800 | 21.24 | -0.05 | -0.21 | 21.4 | 21.41 | 21.22 | 29555 |
| 1741390200 | 21.285 | 0.1 | 0.47 | 21.21 | 21.3162 | 21.15 | 10814 |
| 1741303800 | 21.1855 | -0.06 | -0.30 | 21.2 | 21.26 | 21.17 | 19213 |
| 1741217400 | 21.25 | 0.14 | 0.66 | 21.05 | 21.25 | 21.035 | 10167 |
| 1741131000 | 21.11 | 0.15 | 0.72 | 21.08 | 21.11 | 20.964 | 68891 |
| 1741044600 | 20.9599 | 0.04 | 0.21 | 21 | 21.09 | 20.92 | 235282 |
| 1740785400 | 20.915 | -0.19 | -0.88 | 21.01 | 21.02 | 20.88 | 571259 |
| 1740699000 | 21.1 | -0.15 | -0.71 | 21.29 | 21.29 | 21.09 | 20871 |
| 1740612600 | 21.25 | -0.12 | -0.55 | 21.3 | 21.3 | 21.205 | 14657 |
| 1740526200 | 21.3673 | -0.1 | -0.48 | 21.43 | 21.43 | 21.241 | 93253 |
| 1740439800 | 21.47 | -0.16 | -0.74 | 21.53 | 21.56 | 21.4503 | 25724 |
| 1740180600 | 21.63 | -0.18 | -0.83 | 21.81 | 21.81 | 21.6201 | 14017 |
| 1740094200 | 21.81 | -0.04 | -0.18 | 21.85 | 21.87 | 21.8 | 27889 |
| 1740007800 | 21.85 | 0.12 | 0.55 | 21.87 | 21.92 | 21.79 | 12732 |
| 1739921400 | 21.73 | 0.28 | 1.29 | 19.89 | 21.77 | 19.8 | 37405 |
| 1739575800 | 21.4537 | -0.05 | -0.22 | 21.59 | 21.645 | 21.432 | 34898 |
| 1739489400 | 21.5 | 0.14 | 0.66 | 21.36 | 21.51 | 21.36 | 12986 |
| 1739403000 | 21.36 | -0.05 | -0.21 | 21.36 | 21.425 | 21.35 | 87585 |
| 1739316600 | 21.4055 | -0.01 | -0.05 | 21.45 | 21.51 | 21.401 | 18829 |
| 1739230200 | 21.4157 | 0.31 | 1.45 | 21.27 | 21.429 | 21.27 | 18272 |
| 1738971000 | 21.11 | -0.05 | -0.24 | 21.2 | 21.25 | 21.1052 | 13521 |
| 1738884600 | 21.16 | 0.04 | 0.19 | 21.15 | 21.16 | 20.96 | 10754 |
| 1738798200 | 21.12 | 0.02 | 0.09 | 21.04 | 21.12 | 21.03 | 22704 |
| 1738711800 | 21.1 | 0.12 | 0.57 | 20.84 | 21.129 | 20.83 | 11614 |
| 1738625400 | 20.98 | 0.25 | 1.21 | 20.93 | 21.03 | 20.88 | 242221 |
| 1738366200 | 20.73 | -0.05 | -0.24 | 20.69 | 20.78 | 20.66 | 17558 |
| 1738279800 | 20.78 | -0.02 | -0.10 | 20.82 | 20.8904 | 20.78 | 17122 |
| 1738193400 | 20.8 | 0.16 | 0.80 | 20.71 | 20.81 | 20.71 | 16144 |
| 1738107000 | 20.6351 | 0.04 | 0.17 | 20.67 | 20.67 | 20.6 | 10259 |
| 1738020600 | 20.6 | -0.29 | -1.38 | 20.71 | 20.71 | 20.55 | 29318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
