ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Themes Copper Miners ETF

Themes Copper Miners ETF (COPA)

25.4639
0.03
(0.12%)
Closed 22 November 8:00AM
25.4639
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7513.0388987128224.712925.524.569417025.15556428SP
4-1.1066-4.1647691989226.570527.6624.5389325.94994468SP
12-0.7961-3.0316070068526.2628.729324.5367426.50553343SP
26-0.7961-3.0316070068526.2628.729324.5367426.50553343SP
52-0.7961-3.0316070068526.2628.729324.5367426.50553343SP
156-0.7961-3.0316070068526.2628.729324.5367426.50553343SP
260-0.7961-3.0316070068526.2628.729324.5367426.50553343SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173223180025.46390.030.1225.525.525.4639106
173214540025.4322-0.05-0.2225.48725.48725.4322310
173205900025.4870.532.1124.959425.48724.9594101
173197260024.95940.371.5124.58724.959424.587102
173171340024.587-0.13-0.5124.712924.7324.5694232
173162700024.7129-0.21-0.8224.8524.9724.537521
173154060024.918-0.33-1.3025.245925.245924.918330
173145420025.2459-0.78-3.0125.5525.5525.08213
173136780026.03-0.32-1.2026.1626.1626593
173110860026.345-1.31-4.7226.9226.9226.18962
173102220027.651.274.8126.381527.6626.38155305
173093580026.3815-0.81-2.9727.188927.188925.89861
173084940027.18890.782.9626.408527.188926.4085100
173076300026.40850.220.8526.185726.5626.1857178
173050020026.18570.210.8125.975226.3825.9752231
173041380025.9752-0.52-1.9626.326.325.9752223
173032740026.4955-0.28-1.0626.7826.7826.49101
173024100026.78-0.09-0.3326.9326.9326.78185
173015460026.870.070.2526.803226.9826.8032100
172989540026.80320.230.8826.570527.1226.5705101
172980900026.5705-0.13-0.5027.0127.0126.4108
172972260026.703-0.55-2.0227.25327.25326.58396
172963620027.2531.415.4727.4427.4427.011771
172954980025.8403-1.04-3.8727.4327.4325.8403139
172929060026.88160.481.8227.1527.1526.82115
172920420026.4-0.26-0.9926.663126.663126.4140
172911780026.66310.381.4526.280926.7526.2809576
172903140026.2809-0.81-2.9927.090627.090626.2809189
172894500027.0906-0.19-0.6927.2327.2527.0906579
172868580027.27970.220.8027.062327.279727.0623130
172859940027.06230.431.6226.630227.062326.6302492
172851300026.6302-0.67-2.4427.0427.0426.47188
172842660027.296-1.43-4.9927.2527.29627.12167
172834020028.72930.31.0528.7228.729328.5422
172808100028.43080.642.3128.5128.5128.39169
172799460027.7892-0.79-2.7628.0428.0427.7892136
172790820028.57750.491.7328.090728.6428.0907342
172782180028.09070.210.7427.885128.090727.65613
172773540027.8851-0.15-0.5528.0428.0627.833255
172747620028.040.040.1628.1928.1928.01188
172738980027.99521.656.2626.346627.995226.3466101
172730340026.3466-0.35-1.3026.693626.693626.34660

Your Recent History

Delayed Upgrade Clock