ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Themes Copper Miners ETF

Themes Copper Miners ETF (COPA)

25.9752
-0.52
(-1.96%)
Closed 01 November 7:00AM
25.9752
0.00
( 0.00% )
Pre Market: 7:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5953-2.2404546395426.570527.1225.975214226.50347405SP
4-2.5348-8.8909154682628.5128.729325.840326527.03047238SP
12-0.2848-1.0845392231526.2628.729325.840340827.3253803SP
26-0.2848-1.0845392231526.2628.729325.840340827.3253803SP
52-0.2848-1.0845392231526.2628.729325.840340827.3253803SP
156-0.2848-1.0845392231526.2628.729325.840340827.3253803SP
260-0.2848-1.0845392231526.2628.729325.840340827.3253803SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173041380025.9752-0.52-1.9626.326.325.9752223
173032740026.4955-0.28-1.0626.7826.7826.49101
173024100026.78-0.09-0.3326.9326.9326.78185
173015460026.870.070.2526.803226.9826.8032100
172989540026.80320.230.8826.570527.1226.5705101
172980900026.5705-0.13-0.5027.0127.0126.4108
172972260026.703-0.55-2.0227.25327.25326.58396
172963620027.2531.415.4727.4427.4427.011771
172954980025.8403-1.04-3.8727.4327.4325.8403139
172929060026.88160.481.8227.1527.1526.82115
172920420026.4-0.26-0.9926.663126.663126.4140
172911780026.66310.381.4526.280926.7526.2809576
172903140026.2809-0.81-2.9927.090627.090626.2809189
172894500027.0906-0.19-0.6927.2327.2527.0906579
172868580027.27970.220.8027.062327.279727.0623130
172859940027.06230.431.6226.630227.062326.6302492
172851300026.6302-0.67-2.4427.0427.0426.47188
172842660027.296-1.43-4.9927.2527.29627.12167
172834020028.72930.31.0528.7228.729328.5422
172808100028.43080.642.3128.5128.5128.39169
172799460027.7892-0.79-2.7628.0428.0427.7892136
172790820028.57750.491.7328.090728.6428.0907342
172782180028.09070.210.7427.885128.090727.65613
172773540027.8851-0.15-0.5528.0428.0627.833255
172747620028.040.040.1628.1928.1928.01188
172738980027.99521.656.2626.346627.995226.3466101
172730340026.3466-0.35-1.3026.693626.693626.34660

Your Recent History

Delayed Upgrade Clock