We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2789 | 2.73699705594 | 10.19 | 10.46 | 10.16 | 31263 | 10.28515879 | SP |
| 4 | 0.4189 | 4.16815920398 | 10.05 | 10.46 | 9.88 | 34887 | 10.09704911 | SP |
| 12 | 0.4189 | 4.16815920398 | 10.05 | 10.46 | 9.88 | 34887 | 10.09704911 | SP |
| 26 | 0.4189 | 4.16815920398 | 10.05 | 10.46 | 9.88 | 34887 | 10.09704911 | SP |
| 52 | 0.4189 | 4.16815920398 | 10.05 | 10.46 | 9.88 | 34887 | 10.09704911 | SP |
| 156 | 0.4189 | 4.16815920398 | 10.05 | 10.46 | 9.88 | 34887 | 10.09704911 | SP |
| 260 | 0.4189 | 4.16815920398 | 10.05 | 10.46 | 9.88 | 34887 | 10.09704911 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 10.4689 | 0.17 | 1.62 | 10.48 | 10.48 | 10.46 | 31233 |
| 1737675000 | 10.3022 | 0 | 0.00 | 10.3022 | 10.3022 | 10.3022 | 0 |
| 1737588600 | 10.3022 | -0.08 | -0.75 | 10.36 | 10.36 | 10.29 | 30373 |
| 1737502200 | 10.38 | 0.2 | 1.97 | 10.32 | 10.38 | 10.29 | 30854 |
| 1737156600 | 10.1794 | 0.04 | 0.37 | 10.19 | 10.21 | 10.16 | 32563 |
| 1737070200 | 10.1421 | -0.04 | -0.39 | 10.13 | 10.15 | 10.13 | 36409 |
| 1736983800 | 10.182 | 0.14 | 1.38 | 10.16 | 10.2 | 10.16 | 54628 |
| 1736897400 | 10.0436 | 0.1 | 0.99 | 10.03 | 10.05 | 9.97 | 54873 |
| 1736811000 | 9.9446999 | 0.03 | 0.25 | 9.88 | 9.9446999 | 9.88 | 30633 |
| 1736551800 | 9.9196 | -0.11 | -1.08 | 10.05 | 10.05 | 9.89 | 42949 |
| 1736379000 | 10.0275 | -0.08 | -0.84 | 10.25 | 10.25 | 10 | 40285 |
| 1736292600 | 10.1124 | -0.03 | -0.31 | 10.26 | 10.26 | 10.085 | 42829 |
| 1736206200 | 10.1441 | 0.05 | 0.54 | 10.23 | 10.24 | 10.1441 | 30880 |
| 1735947000 | 10.09 | 0.05 | 0.55 | 10.14 | 10.14 | 10.0499 | 7383 |
| 1735860600 | 10.035 | -0.02 | -0.20 | 10.14 | 10.14 | 10 | 40346 |
| 1735687800 | 10.055 | 0.05 | 0.50 | 10.14 | 10.14 | 10.04 | 42077 |
| 1735601400 | 10.0053 | -0.03 | -0.25 | 10.02 | 10.03 | 9.9588 | 37706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
