Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer US Cash Cows 100 ETF | COWZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -0.99% | 54.04 | 06:48:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.28 | 53.69 | 54.28 | 54.04 | 54.58 |
COWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.74 | 55.5477 | 53.69 | 54.76 | 1,991,408 | -0.70 | -1.28% |
| 1 Month | 55.98 | 56.19 | 53.69 | 55.09 | 1,861,022 | -1.94 | -3.47% |
| 3 Months | 57.31 | 58.48 | 53.69 | 55.92 | 2,369,331 | -3.27 | -5.71% |
| 6 Months | 51.64 | 58.48 | 50.4471 | 54.41 | 2,261,677 | 2.40 | 4.65% |
| 1 Year | 47.32 | 58.48 | 45.90 | 52.15 | 2,048,191 | 6.72 | 14.20% |
| 3 Years | 43.65 | 58.48 | 39.9501 | 49.25 | 1,508,153 | 10.39 | 23.80% |
| 5 Years | 27.94 | 58.48 | 18.26 | 48.79 | 926,432 | 26.10 | 93.41% |
COWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 54.04 | -0.54 | -0.99% | 54.28 | 54.28 | 53.69 | 2,185,688 |
| 14 Jun 2024 | 54.58 | -0.24 | -0.43% | 54.77 | 54.78 | 54.16 | 1,988,091 |
| 13 Jun 2024 | 54.815 | -0.01 | -0.01% | 55.49 | 55.55 | 54.6463 | 2,553,320 |
| 12 Jun 2024 | 54.82 | -0.07 | -0.13% | 54.69 | 54.82 | 54.2499 | 2,043,347 |
| 11 Jun 2024 | 54.89 | 0.21 | 0.38% | 54.52 | 54.9172 | 54.39 | 1,941,042 |
| 08 Jun 2024 | 54.68 | -0.22 | -0.40% | 54.74 | 55.04 | 54.43 | 1,530,407 |
| 07 Jun 2024 | 54.90 | -0.09 | -0.16% | 54.92 | 55.1401 | 54.675 | 2,185,754 |
| 06 Jun 2024 | 54.99 | 0.22 | 0.40% | 54.91 | 54.9999 | 54.56 | 1,823,117 |
| 05 Jun 2024 | 54.77 | -0.69 | -1.24% | 55.15 | 55.15 | 54.58 | 1,879,920 |
| 04 Jun 2024 | 55.46 | -0.73 | -1.30% | 56.17 | 56.18 | 55.125 | 1,972,849 |
| 01 Jun 2024 | 56.19 | 1.03 | 1.87% | 55.38 | 56.19 | 55.12 | 1,554,610 |
| 31 May 2024 | 55.16 | 0.72 | 1.32% | 54.58 | 55.185 | 54.52 | 1,941,977 |
| 30 May 2024 | 54.44 | -0.52 | -0.95% | 54.69 | 54.70 | 54.3395 | 1,973,652 |
| 29 May 2024 | 54.96 | -0.09 | -0.16% | 55.19 | 55.295 | 54.80 | 1,944,463 |
| 25 May 2024 | 55.05 | 0.34 | 0.62% | 54.94 | 55.13 | 54.879 | 1,370,696 |
| 24 May 2024 | 54.71 | -0.42 | -0.76% | 55.33 | 55.33 | 54.625 | 1,940,679 |
| 23 May 2024 | 55.13 | -0.57 | -1.02% | 55.60 | 55.60 | 54.98 | 1,696,119 |
| 22 May 2024 | 55.70 | -0.19 | -0.34% | 55.83 | 55.878 | 55.55 | 1,583,708 |
| 21 May 2024 | 55.89 | -0.17 | -0.30% | 56.10 | 56.15 | 55.78 | 1,854,202 |
| 18 May 2024 | 56.06 | 0.15 | 0.27% | 55.98 | 56.07 | 55.84 | 1,748,054 |
