Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.178006329114 | 25.28 | 25.33 | 25.2095 | 4510 | 25.29214673 | SP |
| 4 | 0.175 | 0.695825049702 | 25.15 | 25.4 | 25.06 | 27071 | 25.1828857 | SP |
| 12 | 0.175 | 0.695825049702 | 25.15 | 25.4 | 25.06 | 27071 | 25.1828857 | SP |
| 26 | 0.175 | 0.695825049702 | 25.15 | 25.4 | 25.06 | 27071 | 25.1828857 | SP |
| 52 | 0.175 | 0.695825049702 | 25.15 | 25.4 | 25.06 | 27071 | 25.1828857 | SP |
| 156 | 0.175 | 0.695825049702 | 25.15 | 25.4 | 25.06 | 27071 | 25.1828857 | SP |
| 260 | 0.175 | 0.695825049702 | 25.15 | 25.4 | 25.06 | 27071 | 25.1828857 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 25.325 | 0.04 | 0.14 | 25.35 | 25.36 | 25.3131 | 34131 |
| 1732750200 | 25.29 | -0.01 | -0.04 | 25.3 | 25.31 | 25.29 | 4481 |
| 1732663800 | 25.3 | 0 | 0.01 | 25.275 | 25.33 | 25.275 | 8481 |
| 1732577400 | 25.2973 | 0.03 | 0.11 | 25.32 | 25.32 | 25.25 | 2096 |
| 1732318200 | 25.2694 | 0.04 | 0.16 | 25.28 | 25.28 | 25.2095 | 2780 |
| 1732231800 | 25.2289 | -0.01 | -0.04 | 25.2599 | 25.2599 | 25.2289 | 2232 |
| 1732145400 | 25.24 | 0.04 | 0.14 | 25.24 | 25.24 | 25.175 | 8287 |
| 1732059000 | 25.205 | -0.01 | -0.02 | 25.194 | 25.23 | 25.17 | 9701 |
| 1731972600 | 25.21 | 0.02 | 0.09 | 25.17 | 25.22 | 25.16 | 16777 |
| 1731713400 | 25.1877 | -0.05 | -0.19 | 25.21 | 25.21 | 25.17 | 23210 |
| 1731627000 | 25.235 | -0.02 | -0.06 | 25.28 | 25.28 | 25.22 | 18563 |
| 1731540600 | 25.25 | 0.03 | 0.12 | 25.26 | 25.27 | 25.25 | 9174 |
| 1731454200 | 25.22 | -0.03 | -0.12 | 25.24 | 25.26 | 25.2054 | 68197 |
| 1731367800 | 25.25 | -0.02 | -0.08 | 25.4 | 25.4 | 25.25 | 2631 |
| 1731108600 | 25.27 | 0.01 | 0.02 | 25.27 | 25.29 | 25.27 | 76907 |
| 1731022200 | 25.2648 | 0.05 | 0.20 | 25.27 | 25.29 | 25.24 | 24620 |
| 1730935800 | 25.2152 | 0.1 | 0.38 | 25.2 | 25.2247 | 25.18 | 23372 |
| 1730849400 | 25.1189 | 0.04 | 0.16 | 25.11 | 25.13 | 25.09 | 104412 |
| 1730763000 | 25.0795 | -0.01 | -0.04 | 25.11 | 25.11 | 25.06 | 48276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
