Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Oil Refiners ETF | CRAK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.60% | 36.62 | 04:08:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.98 | 36.62 | 36.98 | 36.84 |
CRAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.58 | 37.34 | 36.44 | 36.97 | 4,063 | 0.04 | 0.11% |
| 1 Month | 37.67 | 37.915 | 36.12 | 37.01 | 15,692 | -1.05 | -2.79% |
| 3 Months | 35.43 | 40.409 | 35.2593 | 37.97 | 17,819 | 1.19 | 3.36% |
| 6 Months | 34.84 | 40.409 | 33.0101 | 36.84 | 14,912 | 1.78 | 5.11% |
| 1 Year | 29.99 | 40.409 | 28.92 | 35.33 | 12,305 | 6.63 | 22.11% |
| 3 Years | 29.46 | 40.409 | 25.70 | 32.13 | 16,898 | 7.16 | 24.30% |
| 5 Years | 26.73 | 40.409 | 13.801 | 29.67 | 15,156 | 9.89 | 37.00% |
CRAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 36.84 | -0.31 | -0.83% | 37.11 | 37.168 | 36.83 | 4,989 |
| 22 May 2024 | 37.15 | -0.01 | -0.02% | 37.16 | 37.32 | 37.15 | 4,220 |
| 21 May 2024 | 37.1592 | 0.02 | 0.06% | 37.34 | 37.34 | 37.0719 | 2,673 |
| 18 May 2024 | 37.1365 | 0.68 | 1.86% | 36.59 | 37.18 | 36.59 | 5,523 |
| 17 May 2024 | 36.46 | -0.19 | -0.52% | 36.58 | 36.58 | 36.44 | 2,912 |
| 16 May 2024 | 36.65 | -0.34 | -0.92% | 36.68 | 36.73 | 36.38 | 14,914 |
| 15 May 2024 | 36.99 | 0.13 | 0.35% | 36.97 | 36.99 | 36.83 | 3,478 |
| 14 May 2024 | 36.86 | 0.07 | 0.19% | 37.25 | 37.25 | 36.768 | 3,268 |
| 11 May 2024 | 36.79 | -0.07 | -0.19% | 37.22 | 37.22 | 36.74 | 4,429 |
| 10 May 2024 | 36.86 | 0.05 | 0.14% | 36.75 | 36.975 | 36.67 | 4,280 |
| 09 May 2024 | 36.81 | 0.10 | 0.27% | 36.62 | 36.9571 | 36.62 | 5,454 |
| 08 May 2024 | 36.71 | -0.32 | -0.86% | 36.89 | 36.95 | 36.7003 | 16,346 |
| 07 May 2024 | 37.03 | 0.17 | 0.46% | 37.04 | 37.30 | 37.00 | 14,016 |
| 04 May 2024 | 36.8612 | -0.09 | -0.25% | 36.87 | 36.9793 | 36.63 | 10,752 |
| 03 May 2024 | 36.9525 | 0.73 | 2.01% | 36.49 | 37.0399 | 36.4463 | 5,916 |
| 02 May 2024 | 36.2246 | -0.53 | -1.44% | 36.60 | 36.69 | 36.12 | 17,493 |
| 01 May 2024 | 36.7524 | -1.16 | -3.07% | 37.62 | 37.62 | 36.75 | 103,568 |
| 30 Apr 2024 | 37.915 | 0.31 | 0.83% | 37.59 | 37.915 | 37.59 | 9,156 |
| 27 Apr 2024 | 37.6044 | -0.21 | -0.56% | 37.80 | 37.80 | 37.38 | 74,296 |
| 26 Apr 2024 | 37.8144 | -0.26 | -0.68% | 37.67 | 37.84 | 37.30 | 6,163 |
| 25 Apr 2024 | 38.0752 | -0.41 | -1.06% | 38.38 | 38.38 | 37.83 | 30,361 |
| 24 Apr 2024 | 38.4813 | 0.31 | 0.82% | 38.10 | 38.4813 | 37.85 | 8,625 |
