Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Opportunistic Income ETF | CRDT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.68% | 24.72 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.75 | 24.705 | 24.75 | 24.72 | 24.89 |
CRDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.63 | 24.93 | 24.63 | 24.89 | 4,227 | 0.09 | 0.37% |
| 1 Month | 25.03 | 25.212 | 24.55 | 25.04 | 9,885 | -0.31 | -1.24% |
| 3 Months | 25.40 | 25.565 | 24.55 | 25.12 | 9,512 | -0.68 | -2.68% |
| 6 Months | 25.18 | 25.85 | 24.55 | 25.47 | 16,380 | -0.46 | -1.83% |
| 1 Year | 25.04 | 25.85 | 24.55 | 25.37 | 14,776 | -0.32 | -1.28% |
| 3 Years | 25.04 | 25.85 | 24.55 | 25.37 | 14,776 | -0.32 | -1.28% |
| 5 Years | 25.04 | 25.85 | 24.55 | 25.37 | 14,776 | -0.32 | -1.28% |
CRDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 24.72 | -0.17 | -0.68% | 24.75 | 24.75 | 24.705 | 10,503 |
| 07 Jun 2024 | 24.89 | -0.04 | -0.16% | 24.85 | 24.89 | 24.85 | 1,190 |
| 06 Jun 2024 | 24.93 | 0.11 | 0.44% | 24.84 | 24.93 | 24.82 | 12,999 |
| 05 Jun 2024 | 24.82 | 0.05 | 0.19% | 24.76 | 24.87 | 24.76 | 5,047 |
| 04 Jun 2024 | 24.7731 | 0.05 | 0.20% | 24.745 | 24.80 | 24.745 | 1,064 |
| 01 Jun 2024 | 24.7246 | 0.12 | 0.49% | 24.63 | 24.73 | 24.63 | 836 |
| 31 May 2024 | 24.605 | 0.04 | 0.14% | 24.55 | 24.64 | 24.55 | 3,726 |
| 30 May 2024 | 24.5696 | -0.10 | -0.39% | 24.575 | 24.589 | 24.565 | 878 |
| 29 May 2024 | 24.665 | -0.03 | -0.10% | 24.78 | 24.78 | 24.65 | 2,475 |
| 25 May 2024 | 24.69 | -0.26 | -1.04% | 24.74 | 24.74 | 24.69 | 1,321 |
| 24 May 2024 | 24.95 | 0.02 | 0.10% | 24.92 | 24.98 | 24.83 | 1,245 |
| 23 May 2024 | 24.9254 | -0.19 | -0.77% | 25.05 | 25.05 | 24.9254 | 221 |
| 22 May 2024 | 25.12 | 0.03 | 0.10% | 25.07 | 25.13 | 25.07 | 4,441 |
| 21 May 2024 | 25.095 | -0.05 | -0.19% | 25.09 | 25.149 | 25.08 | 4,652 |
| 18 May 2024 | 25.1417 | -0.03 | -0.13% | 25.13 | 25.185 | 25.13 | 4,900 |
| 17 May 2024 | 25.175 | -0.03 | -0.10% | 25.18 | 25.20 | 25.17 | 8,944 |
| 16 May 2024 | 25.20 | 0.11 | 0.42% | 25.13 | 25.212 | 25.13 | 5,067 |
| 15 May 2024 | 25.095 | 0.07 | 0.27% | 25.02 | 25.099 | 25.01 | 70,111 |
| 14 May 2024 | 25.0284 | -0.01 | -0.05% | 25.09 | 25.09 | 25.0231 | 867 |
| 11 May 2024 | 25.04 | -0.03 | -0.10% | 25.03 | 25.06 | 25.025 | 57,826 |
| 10 May 2024 | 25.0661 | 0.01 | 0.02% | 25.02 | 25.08 | 24.97 | 65,433 |
