We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0455373406193 | 21.96 | 22.61 | 21.7842 | 110 | 21.99512627 | SP |
| 4 | 0.11 | 0.503202195791 | 21.86 | 22.61 | 21.37 | 169 | 21.74267719 | SP |
| 12 | -1.41 | -6.03079555175 | 23.38 | 24.04 | 20.62 | 289 | 22.0517898 | SP |
| 26 | -1.37 | -5.86975149957 | 23.34 | 24.99 | 20.62 | 509 | 23.18236382 | SP |
| 52 | 0.8567 | 4.05763191922 | 21.1133 | 24.99 | 19.27 | 479 | 22.39489609 | SP |
| 156 | -90.12 | -80.3996788295 | 112.09 | 112.09 | 17.23 | 332 | 21.40929713 | SP |
| 260 | -90.12 | -80.3996788295 | 112.09 | 112.09 | 17.23 | 198 | 21.40929713 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 22.0092 | -0.24 | -1.09 | 22.61 | 22.61 | 22.0092 | 230 |
| 1741044600 | 22.2512 | 0.14 | 0.65 | 22.25 | 22.2512 | 22.25 | 23 |
| 1740785400 | 22.1065 | 0.17 | 0.76 | 22.09 | 22.1065 | 22.09 | 69 |
| 1740699000 | 21.9396 | 0.16 | 0.71 | 22.05 | 22.05 | 21.9396 | 204 |
| 1740612600 | 21.7842 | -0.11 | -0.51 | 21.96 | 21.96 | 21.7842 | 26 |
| 1740526200 | 21.8951 | 0.25 | 1.13 | 21.65 | 21.8951 | 21.65 | 289 |
| 1740439800 | 21.6495 | 0.02 | 0.09 | 21.77 | 21.77 | 21.6495 | 400 |
| 1740180600 | 21.6301 | -0.2 | -0.94 | 21.98 | 21.98 | 21.63 | 219 |
| 1740094200 | 21.835 | 0.16 | 0.74 | 21.835 | 21.835 | 21.835 | 80 |
| 1740007800 | 21.6739 | -0.02 | -0.09 | 21.54 | 21.6739 | 21.54 | 57 |
| 1739921400 | 21.6928 | 0.09 | 0.41 | 22.06 | 22.06 | 21.6928 | 315 |
| 1739575800 | 21.604 | -0.06 | -0.27 | 21.604 | 21.604 | 21.604 | 74 |
| 1739489400 | 21.6621 | 0.13 | 0.61 | 21.58 | 21.6621 | 21.58 | 594 |
| 1739403000 | 21.5301 | -0.17 | -0.78 | 21.37 | 21.5301 | 21.37 | 219 |
| 1739316600 | 21.6991 | 0.04 | 0.19 | 21.54 | 21.6991 | 21.54 | 47 |
| 1739230200 | 21.6582 | -0.07 | -0.33 | 21.7 | 21.7 | 21.6582 | 5 |
| 1738971000 | 21.73 | -0.04 | -0.20 | 21.75 | 21.75 | 21.73 | 265 |
| 1738884600 | 21.7741 | 0.1 | 0.48 | 21.7741 | 21.7741 | 21.7741 | 80 |
| 1738798200 | 21.67 | 0.05 | 0.22 | 21.86 | 21.86 | 21.67 | 17 |
| 1738711800 | 21.6231 | 0.24 | 1.10 | 21.9 | 21.9 | 21.6231 | 50 |
| 1738625400 | 21.3879 | -0.08 | -0.39 | 21.3 | 21.3879 | 21.3 | 9 |
| 1738366200 | 21.4723 | -0.03 | -0.12 | 21.95 | 21.95 | 21.4723 | 54 |
| 1738279800 | 21.4991 | 0.28 | 1.31 | 21.52 | 21.52 | 21.4991 | 63 |
| 1738193400 | 21.2221 | -0.29 | -1.36 | 21.2221 | 21.2221 | 21.2221 | 27 |
| 1738107000 | 21.5156 | -0.19 | -0.86 | 21.5156 | 21.5156 | 21.5156 | 65 |
| 1738020600 | 21.7022 | 0.12 | 0.55 | 22.045 | 22.045 | 21.61 | 336 |
| 1737761400 | 21.5841 | 0.11 | 0.51 | 22.2 | 22.2 | 21.5841 | 46 |
| 1737675000 | 21.4753 | 0 | 0.00 | 21.4753 | 21.4753 | 21.4753 | 0 |
| 1737588600 | 21.4753 | -0.46 | -2.12 | 21.54 | 21.5627 | 21.4753 | 402 |
| 1737502200 | 21.94 | 0.23 | 1.06 | 21.94 | 21.94 | 21.94 | 387 |
| 1737156600 | 21.7106 | 0.06 | 0.29 | 22.03 | 22.03 | 21.7106 | 331 |
| 1737070200 | 21.6479 | 0.46 | 2.18 | 21.33 | 21.6479 | 21.33 | 343 |
| 1736983800 | 21.1864 | 0.12 | 0.55 | 21.57 | 21.57 | 21.1864 | 666 |
| 1736897400 | 21.07 | 0.1 | 0.49 | 21.1 | 21.1 | 21.0417 | 419 |
| 1736811000 | 20.9664 | 0.28 | 1.34 | 20.62 | 20.9664 | 20.62 | 298 |
| 1736551800 | 20.6894 | -0.53 | -2.48 | 21.1 | 21.1 | 20.6894 | 308 |
| 1736379000 | 21.215 | 0.08 | 0.36 | 21.39 | 21.42 | 21.215 | 298 |
| 1736292600 | 21.138 | -0.23 | -1.07 | 21.138 | 21.138 | 21.138 | 49 |
| 1736206200 | 21.3658 | -0.36 | -1.68 | 21.8 | 21.8 | 21.3658 | 64 |
| 1735947000 | 21.73 | 0.3 | 1.40 | 21.73 | 21.73 | 21.73 | 89 |
| 1735860600 | 21.4297 | -0.2 | -0.91 | 22.08 | 22.08 | 21.4297 | 276 |
| 1735687800 | 21.6275 | 0.2 | 0.92 | 21.96 | 21.96 | 21.6275 | 96 |
| 1735601400 | 21.4311 | -0.06 | -0.26 | 22 | 22 | 21.4311 | 377 |
| 1735342200 | 21.4862 | -0.26 | -1.20 | 22.19 | 22.19 | 21.4862 | 555 |
| 1735255800 | 21.7471 | 0.04 | 0.19 | 22.315 | 22.315 | 21.7471 | 72 |
| 1735077840 | 21.7063 | 0.18 | 0.85 | 21.48 | 21.7063 | 21.48 | 50 |
| 1734996600 | 21.5241 | 0.02 | 0.11 | 22.14 | 22.14 | 21.5 | 414 |
| 1734737400 | 21.5006 | 0.34 | 1.59 | 21.74 | 21.75 | 21.5006 | 331 |
| 1734651000 | 21.1651 | -0.31 | -1.43 | 21.45 | 21.45 | 21.1651 | 114 |
| 1734564600 | 21.4711 | -1.51 | -6.57 | 22.58 | 22.58 | 21.4711 | 170 |
| 1734478200 | 22.9814 | -0.11 | -0.48 | 22.9814 | 22.9814 | 22.9814 | 141 |
| 1734391800 | 23.0926 | -0.07 | -0.31 | 23.2529 | 23.2529 | 23.0926 | 4315 |
| 1734132600 | 23.1645 | -0.09 | -0.40 | 23.1645 | 23.1645 | 23.1645 | 68 |
| 1734046200 | 23.2585 | -0.01 | -0.04 | 23.28 | 23.32 | 23.19 | 343 |
| 1733959800 | 23.2687 | -0.08 | -0.36 | 23.38 | 23.38 | 23.2687 | 217 |
| 1733873400 | 23.3518 | -0.41 | -1.71 | 23.4456 | 23.4456 | 23.3518 | 411 |
| 1733787000 | 23.7576 | 0.06 | 0.27 | 23.89 | 23.89 | 23.7324 | 312 |
| 1733527800 | 23.693 | 0.05 | 0.19 | 23.62 | 23.7 | 23.62 | 120 |
| 1733441400 | 23.6473 | -0.03 | -0.11 | 24.38 | 24.38 | 23.62 | 1544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
