Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Columbia Research Enhanced Real Estate ETF | CRED | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.4554 | 18:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.4554 |
CRED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.97 | 20.97 | 20.4554 | 20.68 | 131 | -0.5146 | -2.45% |
| 1 Month | 19.7855 | 20.97 | 19.6422 | 20.40 | 127 | 0.6699 | 3.39% |
| 3 Months | 20.9305 | 21.4166 | 19.27 | 20.25 | 107 | -0.4751 | -2.27% |
| 6 Months | 19.56 | 22.32 | 19.27 | 20.60 | 217 | 0.8954 | 4.58% |
| 1 Year | 19.07 | 22.32 | 17.23 | 20.51 | 619 | 1.39 | 7.26% |
| 3 Years | 19.77 | 22.32 | 17.23 | 20.50 | 600 | 0.6854 | 3.47% |
| 5 Years | 19.77 | 22.32 | 17.23 | 20.50 | 600 | 0.6854 | 3.47% |
CRED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 20.4554 | -0.22 | -1.06% | 20.80 | 20.80 | 20.4554 | 186 |
| 22 May 2024 | 20.674 | 0.04 | 0.19% | 20.674 | 20.674 | 20.674 | 12 |
| 21 May 2024 | 20.635 | -0.13 | -0.63% | 20.90 | 20.90 | 20.635 | 24 |
| 18 May 2024 | 20.7652 | -0.06 | -0.30% | 20.76 | 20.78 | 20.76 | 347 |
| 17 May 2024 | 20.8277 | -0.03 | -0.13% | 20.97 | 20.97 | 20.8277 | 87 |
| 16 May 2024 | 20.855 | 0.25 | 1.21% | 20.855 | 20.855 | 20.855 | 4 |
| 15 May 2024 | 20.605 | 0.21 | 1.03% | 20.55 | 20.605 | 20.55 | 76 |
| 14 May 2024 | 20.3956 | 0.01 | 0.03% | 20.21 | 20.3956 | 20.21 | 384 |
| 11 May 2024 | 20.3902 | -0.05 | -0.26% | 20.46 | 20.46 | 20.3902 | 811 |
| 10 May 2024 | 20.4427 | 0.42 | 2.08% | 20.35 | 20.4427 | 20.35 | 162 |
| 09 May 2024 | 20.0267 | -0.11 | -0.54% | 20.02 | 20.0267 | 20.02 | 30 |
| 08 May 2024 | 20.1347 | 0.11 | 0.54% | 20.03 | 20.1347 | 20.03 | 13 |
| 07 May 2024 | 20.0273 | 0.00 | 0.00% | 20.37 | 20.37 | 20.0273 | 54 |
| 04 May 2024 | 20.0263 | 0.10 | 0.48% | 20.05 | 20.05 | 20.0263 | 162 |
| 03 May 2024 | 19.9301 | 0.22 | 1.12% | 19.9301 | 19.9301 | 19.9301 | 30 |
| 02 May 2024 | 19.7085 | 0.07 | 0.34% | 19.66 | 19.7085 | 19.66 | 12 |
| 01 May 2024 | 19.6422 | -0.33 | -1.63% | 19.6422 | 19.6422 | 19.6422 | 28 |
| 30 Apr 2024 | 19.9686 | 0.18 | 0.93% | 20.18 | 20.18 | 19.9686 | 5 |
| 27 Apr 2024 | 19.7842 | 0.00 | -0.01% | 19.7842 | 19.7842 | 19.7842 | 63 |
| 26 Apr 2024 | 19.7855 | -0.15 | -0.74% | 19.7855 | 19.7855 | 19.7855 | 49 |
| 25 Apr 2024 | 19.9321 | 0.02 | 0.10% | 20.03 | 20.03 | 19.9321 | 14 |
| 24 Apr 2024 | 19.9122 | 0.20 | 1.02% | 19.51 | 19.9122 | 19.51 | 20 |
