Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Large Cap Core Plus | CSM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5374 | 0.91% | 59.7953 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.34 | 59.04 | 59.51 | 59.7953 | 59.2579 |
CSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.81 | 60.40 | 59.04 | 59.57 | 3,616 | -0.0147 | -0.02% |
| 1 Month | 58.52 | 60.6399 | 58.305 | 59.71 | 5,555 | 1.28 | 2.18% |
| 3 Months | 59.51 | 60.75 | 56.99 | 59.49 | 9,888 | 0.2853 | 0.48% |
| 6 Months | 51.99 | 60.75 | 51.7501 | 57.32 | 11,306 | 7.81 | 15.01% |
| 1 Year | 47.88 | 60.75 | 46.7214 | 53.11 | 13,685 | 11.92 | 24.89% |
| 3 Years | 97.35 | 112.57 | 41.49 | 56.11 | 15,022 | -37.55 | -38.58% |
| 5 Years | 66.50 | 112.57 | 41.49 | 64.70 | 19,994 | -6.70 | -10.08% |
CSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 59.7953 | 0.54 | 0.91% | 59.34 | 59.7953 | 59.04 | 2,484 |
| 31 May 2024 | 59.2579 | -0.32 | -0.53% | 59.38 | 59.55 | 59.24 | 6,680 |
| 30 May 2024 | 59.5766 | -0.40 | -0.66% | 59.50 | 59.74 | 59.50 | 2,987 |
| 29 May 2024 | 59.975 | -0.08 | -0.14% | 60.40 | 60.40 | 59.90 | 2,447 |
| 25 May 2024 | 60.0561 | 0.38 | 0.64% | 59.81 | 60.08 | 59.81 | 2,348 |
| 24 May 2024 | 59.672 | -0.47 | -0.79% | 60.46 | 60.5285 | 59.672 | 5,304 |
| 23 May 2024 | 60.1451 | -0.40 | -0.67% | 60.29 | 60.4091 | 59.98 | 9,607 |
| 22 May 2024 | 60.55 | 0.12 | 0.21% | 60.40 | 60.55 | 60.3642 | 7,706 |
| 21 May 2024 | 60.4251 | 0.10 | 0.16% | 60.36 | 60.6399 | 60.36 | 4,063 |
| 18 May 2024 | 60.33 | -0.15 | -0.25% | 60.58 | 60.58 | 60.33 | 5,530 |
| 17 May 2024 | 60.48 | 0.03 | 0.05% | 60.565 | 60.61 | 60.4502 | 3,988 |
| 16 May 2024 | 60.45 | 0.54 | 0.91% | 60.10 | 60.45 | 60.10 | 5,276 |
| 15 May 2024 | 59.9078 | 0.30 | 0.50% | 59.78 | 59.9078 | 59.71 | 1,586 |
| 14 May 2024 | 59.6105 | 0.01 | 0.02% | 59.85 | 59.85 | 59.585 | 2,192 |
| 11 May 2024 | 59.5989 | 0.18 | 0.30% | 59.42 | 59.78 | 59.42 | 6,321 |
| 10 May 2024 | 59.42 | 0.21 | 0.36% | 59.2057 | 59.5006 | 59.2057 | 4,198 |
| 09 May 2024 | 59.2057 | -0.03 | -0.05% | 58.87 | 59.2057 | 58.87 | 6,112 |
| 08 May 2024 | 59.2349 | 0.11 | 0.18% | 59.25 | 59.36 | 59.17 | 18,970 |
| 07 May 2024 | 59.1289 | 0.60 | 1.03% | 58.75 | 59.1289 | 58.75 | 7,713 |
| 04 May 2024 | 58.5244 | 0.68 | 1.18% | 58.52 | 58.5501 | 58.305 | 2,513 |
| 03 May 2024 | 57.84 | 0.43 | 0.75% | 57.75 | 57.8688 | 57.5935 | 2,715 |
