We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5802 | -0.861022482748 | 67.385 | 67.385 | 65.78 | 10258 | 66.36737909 | SP |
| 4 | -2.1852 | -3.16741556747 | 68.99 | 68.99 | 65.665 | 10375 | 67.50055414 | SP |
| 12 | 0.9748 | 1.48078383716 | 65.83 | 69.08 | 64.73 | 10215 | 67.11100108 | SP |
| 26 | 4.4148 | 7.07613399583 | 62.39 | 69.08 | 57.79 | 10124 | 64.938895 | SP |
| 52 | 12.6948 | 23.4610977638 | 54.11 | 69.08 | 53.82 | 11123 | 61.69429294 | SP |
| 156 | -44.9152 | -40.2033655567 | 111.72 | 112.57 | 41.49 | 15582 | 52.41311381 | SP |
| 260 | -10.3152 | -13.3755186722 | 77.12 | 112.57 | 41.49 | 18571 | 63.64564478 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 66.8048 | 0.78 | 1.18 | 66.239999 | 66.8048 | 66.239999 | 2628 |
| 1735860600 | 66.0282 | -0.11 | -0.16 | 66.39 | 66.8 | 65.78 | 4320 |
| 1735687800 | 66.1366 | -0.33 | -0.50 | 66.64 | 66.6508 | 66.041 | 22469 |
| 1735601400 | 66.4706 | -0.61 | -0.92 | 66.489999 | 66.72 | 65.98 | 5809 |
| 1735342200 | 67.084999 | -0.73 | -1.08 | 67.385 | 67.385 | 66.73 | 8433 |
| 1735255800 | 67.8194 | 0.19 | 0.27 | 67.46 | 67.8474 | 67.46 | 14818 |
| 1735077840 | 67.6343 | 0.51 | 0.76 | 67.05 | 67.6343 | 67.05 | 1627 |
| 1734996600 | 67.127 | 0.3 | 0.45 | 66.489999 | 67.127 | 66.42 | 19608 |
| 1734737400 | 66.8251 | 0.67 | 1.01 | 65.665 | 67.305 | 65.665 | 8689 |
| 1734651000 | 66.16 | -0.19 | -0.29 | 66.56 | 66.84 | 66.099999 | 5741 |
| 1734564600 | 66.3546 | -1.72 | -2.53 | 68.08 | 68.328408 | 66.34 | 4918 |
| 1734478200 | 68.075 | -0.25 | -0.37 | 67.97 | 68.075 | 67.861 | 7110 |
| 1734391800 | 68.3298 | 0.22 | 0.33 | 68.12 | 68.495 | 68.12 | 1956 |
| 1734132600 | 68.1083 | -0.09 | -0.14 | 68.33 | 68.33 | 68.03 | 6038 |
| 1734046200 | 68.2004 | -0.4 | -0.58 | 68.6 | 68.6 | 68.2004 | 11103 |
| 1733959800 | 68.5966 | 0.42 | 0.62 | 68.42 | 68.6399 | 68.42 | 4853 |
| 1733873400 | 68.1725 | -0.32 | -0.46 | 68.55 | 68.55 | 68.15 | 1992 |
| 1733787000 | 68.4908 | -0.26 | -0.38 | 68.75 | 68.75 | 68.4908 | 1525 |
| 1733527800 | 68.7515 | -0.09 | -0.13 | 68.99 | 68.99 | 68.66 | 41747 |
| 1733441400 | 68.84 | -0.18 | -0.26 | 68.97 | 69.08 | 68.81 | 6399 |
| 1733355000 | 69.0188 | 0.47 | 0.68 | 68.77 | 69.04 | 68.77 | 15303 |
| 1733268600 | 68.5537 | -0.02 | -0.03 | 68.52 | 68.61 | 68.4135 | 5512 |
| 1733182200 | 68.5739 | 0.05 | 0.08 | 68.42 | 68.6307 | 68.42 | 6227 |
| 1732917840 | 68.52 | 0.46 | 0.68 | 68.0599 | 68.57 | 68.0599 | 999 |
| 1732750200 | 68.0599 | -0.1 | -0.15 | 68.17 | 68.17 | 67.96 | 7269 |
| 1732663800 | 68.16 | 0.33 | 0.49 | 67.85 | 68.1603 | 67.85 | 8624 |
| 1732577400 | 67.83 | 0.15 | 0.22 | 67.98 | 68.212 | 67.73 | 71053 |
| 1732318200 | 67.6816 | 0.23 | 0.34 | 67.4539 | 67.6816 | 67.4539 | 8415 |
| 1732231800 | 67.4539 | 0.53 | 0.80 | 67.16 | 67.4539 | 66.754999 | 11475 |
| 1732145400 | 66.92 | -0.07 | -0.11 | 66.959999 | 66.959999 | 66.44 | 6123 |
| 1732059000 | 66.992099 | 0.18 | 0.27 | 66.269999 | 66.992099 | 66.269999 | 3602 |
| 1731972600 | 66.8086 | 0.1 | 0.15 | 66.769999 | 66.879999 | 66.62 | 18174 |
| 1731713400 | 66.7068 | -0.93 | -1.37 | 67.26 | 67.26 | 66.5239 | 5765 |
| 1731627000 | 67.6318 | -0.45 | -0.67 | 68.21 | 68.27 | 67.6318 | 3233 |
| 1731540600 | 68.0852 | -0.09 | -0.14 | 68.28 | 68.42 | 68.0601 | 4320 |
| 1731454200 | 68.1801 | -0.1 | -0.14 | 68.4 | 68.4 | 68.14 | 3283 |
| 1731367800 | 68.2751 | 0.07 | 0.11 | 68.63 | 68.63 | 68.2412 | 4104 |
| 1731108600 | 68.203 | 0.11 | 0.17 | 68.2 | 68.3299 | 68.1084 | 5786 |
| 1731022200 | 68.0894 | 0.42 | 0.63 | 67.81 | 68.175 | 67.81 | 2847 |
| 1730935800 | 67.6658 | 1.81 | 2.74 | 67.06 | 67.72 | 67.0545 | 5874 |
| 1730849400 | 65.86 | 0.95 | 1.46 | 64.879999 | 65.87 | 64.879999 | 54919 |
| 1730763000 | 64.91 | -0.05 | -0.08 | 64.89 | 65.172 | 64.8 | 9029 |
| 1730500200 | 64.959999 | 0.23 | 0.36 | 65.18 | 65.394999 | 64.959999 | 13201 |
| 1730413800 | 64.73 | -1.37 | -2.07 | 66.097399 | 66.097399 | 64.73 | 3641 |
| 1730327400 | 66.097399 | -0.16 | -0.24 | 66.254099 | 66.44 | 66 | 47458 |
| 1730241000 | 66.254099 | 0.12 | 0.18 | 65.83 | 66.388999 | 65.83 | 3418 |
| 1730154600 | 66.1362 | 0.23 | 0.34 | 66.39 | 66.39 | 66.099999 | 2956 |
| 1729895400 | 65.91 | -0.03 | -0.04 | 66.099999 | 66.43 | 65.888 | 3024 |
| 1729809000 | 65.936099 | 0.16 | 0.24 | 65.81 | 65.989999 | 65.81 | 8949 |
| 1729722600 | 65.78 | -0.62 | -0.94 | 66.4015 | 66.4015 | 65.540099 | 2173 |
| 1729636200 | 66.4015 | -0.06 | -0.09 | 66.33 | 66.4169 | 66.12 | 2494 |
| 1729549800 | 66.4586 | -0.31 | -0.46 | 66.47 | 66.67 | 66.41 | 2750 |
| 1729290600 | 66.7688 | 0.16 | 0.23 | 66.769999 | 66.849999 | 66.61 | 3223 |
| 1729204200 | 66.6131 | -0.03 | -0.04 | 66.76 | 66.8 | 66.569999 | 6811 |
| 1729117800 | 66.64 | 0.45 | 0.68 | 66.19 | 66.65 | 66.19 | 7359 |
| 1729031400 | 66.1893 | -0.57 | -0.85 | 66.879999 | 66.879999 | 66.1893 | 5247 |
| 1728945000 | 66.76 | 0.58 | 0.88 | 66.14 | 66.76 | 66.14 | 4710 |
| 1728685800 | 66.1757 | 0.35 | 0.53 | 65.83 | 66.209999 | 65.83 | 6678 |
| 1728599400 | 65.83 | 0.04 | 0.06 | 65.78 | 65.94 | 65.625 | 5132 |
| 1728513000 | 65.7925 | 0.53 | 0.81 | 65.12 | 65.7925 | 65.12 | 3344 |
| 1728426600 | 65.2616 | 0.53 | 0.82 | 64.8 | 65.319999 | 64.8 | 8409 |
| 1728340200 | 64.730099 | -0.59 | -0.91 | 65.019999 | 65.14 | 64.730099 | 1952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
