Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Congress Smid Growth ETF | CSMD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.48 | 18:09:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.48 |
CSMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.17 | 29.22 | 28.17 | 28.58 | 66,729 | 0.31 | 1.10% |
| 1 Month | 29.01 | 29.22 | 28.08 | 28.63 | 38,848 | -0.53 | -1.83% |
| 3 Months | 29.79 | 30.15 | 27.2709 | 28.68 | 34,603 | -1.31 | -4.40% |
| 6 Months | 26.19 | 30.15 | 25.6317 | 27.79 | 38,003 | 2.29 | 8.74% |
| 1 Year | 25.15 | 30.15 | 22.30 | 26.44 | 38,226 | 3.33 | 13.24% |
| 3 Years | 25.15 | 30.15 | 22.30 | 26.44 | 38,226 | 3.33 | 13.24% |
| 5 Years | 25.15 | 30.15 | 22.30 | 26.44 | 38,226 | 3.33 | 13.24% |
CSMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 28.48 | -0.41 | -1.43% | 28.79 | 28.79 | 28.39 | 233,360 |
| 14 Jun 2024 | 28.893 | -0.13 | -0.44% | 29.15 | 29.15 | 28.81 | 1,147 |
| 13 Jun 2024 | 29.02 | 0.53 | 1.86% | 28.98 | 29.22 | 28.98 | 55,958 |
| 12 Jun 2024 | 28.49 | -0.06 | -0.21% | 28.35 | 28.54 | 28.35 | 29,146 |
| 11 Jun 2024 | 28.55 | 0.27 | 0.94% | 28.17 | 28.55 | 28.17 | 14,033 |
| 08 Jun 2024 | 28.285 | -0.14 | -0.48% | 28.26 | 28.47 | 28.23 | 37,835 |
| 07 Jun 2024 | 28.42 | -0.12 | -0.42% | 28.60 | 28.60 | 28.391 | 21,475 |
| 06 Jun 2024 | 28.54 | 0.44 | 1.57% | 28.31 | 28.55 | 28.22 | 23,486 |
| 05 Jun 2024 | 28.10 | -0.36 | -1.26% | 28.29 | 28.2973 | 28.08 | 31,208 |
| 04 Jun 2024 | 28.46 | -0.24 | -0.84% | 28.91 | 28.91 | 28.29 | 19,836 |
| 01 Jun 2024 | 28.70 | 0.07 | 0.24% | 28.75 | 28.76 | 28.37 | 43,436 |
| 31 May 2024 | 28.63 | 0.10 | 0.35% | 28.495 | 28.83 | 28.495 | 44,006 |
| 30 May 2024 | 28.53 | -0.30 | -1.04% | 28.59 | 28.6296 | 28.48 | 11,970 |
| 29 May 2024 | 28.83 | -0.21 | -0.72% | 28.94 | 28.9511 | 28.77 | 23,420 |
| 25 May 2024 | 29.04 | 0.32 | 1.11% | 29.00 | 29.0922 | 29.00 | 30,144 |
| 24 May 2024 | 28.72 | -0.23 | -0.79% | 28.9271 | 28.969 | 28.72 | 19,545 |
| 23 May 2024 | 28.95 | -0.11 | -0.38% | 29.09 | 29.13 | 28.90 | 39,879 |
| 22 May 2024 | 29.06 | -0.03 | -0.10% | 28.9914 | 29.11 | 28.9914 | 24,078 |
| 21 May 2024 | 29.09 | 0.14 | 0.48% | 29.01 | 29.16 | 29.01 | 34,275 |
| 18 May 2024 | 28.95 | -0.06 | -0.21% | 28.96 | 28.96 | 28.87 | 30,294 |
