Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares S&P Kensho Cleantech ETF | CTEX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.3218 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.3218 |
CTEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.3743 | 25.14 | 23.3218 | 23.81 | 30 | -1.05 | -4.32% |
| 1 Month | 22.33 | 25.14 | 22.33 | 23.77 | 76 | 0.9918 | 4.44% |
| 3 Months | 22.48 | 25.14 | 19.60 | 22.58 | 188 | 0.8418 | 3.74% |
| 6 Months | 26.31 | 28.09 | 19.60 | 24.25 | 466 | -2.99 | -11.36% |
| 1 Year | 33.75 | 36.12 | 19.60 | 25.26 | 659 | -10.43 | -30.90% |
| 3 Years | 41.09 | 51.3033 | 19.60 | 34.57 | 1,281 | -17.77 | -43.24% |
| 5 Years | 41.09 | 51.3033 | 19.60 | 34.57 | 1,281 | -17.77 | -43.24% |
CTEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.3218 | -0.18 | -0.76% | 23.37 | 23.37 | 23.3218 | 33 |
| 15 Jun 2024 | 23.5008 | -0.84 | -3.44% | 24.08 | 24.08 | 23.5008 | 63 |
| 14 Jun 2024 | 24.3379 | -0.38 | -1.54% | 24.3379 | 24.3379 | 24.3379 | 9 |
| 13 Jun 2024 | 24.7198 | 0.35 | 1.42% | 25.14 | 25.14 | 24.7198 | 13 |
| 12 Jun 2024 | 24.3743 | 0.14 | 0.57% | 24.3743 | 24.3743 | 24.3743 | 34 |
| 11 Jun 2024 | 24.235 | 0.47 | 1.97% | 23.50 | 24.235 | 23.50 | 56 |
| 08 Jun 2024 | 23.767 | -0.73 | -2.97% | 24.49 | 24.49 | 23.61 | 348 |
| 07 Jun 2024 | 24.4947 | -0.45 | -1.79% | 24.4947 | 24.4947 | 24.4947 | 1 |
| 06 Jun 2024 | 24.9407 | 0.68 | 2.78% | 24.27 | 24.9407 | 24.27 | 18 |
| 05 Jun 2024 | 24.265 | -0.58 | -2.32% | 24.60 | 24.60 | 24.265 | 7 |
| 04 Jun 2024 | 24.8401 | -0.24 | -0.95% | 24.8401 | 24.8401 | 24.8401 | 3 |
| 01 Jun 2024 | 25.0777 | 0.09 | 0.34% | 25.01 | 25.0777 | 25.01 | 16 |
| 31 May 2024 | 24.9922 | 0.42 | 1.70% | 24.9922 | 24.9922 | 24.9922 | 29 |
| 30 May 2024 | 24.5749 | -0.05 | -0.19% | 24.22 | 24.5749 | 24.22 | 107 |
| 29 May 2024 | 24.6215 | 0.17 | 0.69% | 24.89 | 24.89 | 24.6215 | 156 |
| 25 May 2024 | 24.4537 | 0.98 | 4.19% | 23.52 | 24.4537 | 23.52 | 14 |
| 24 May 2024 | 23.4707 | -0.93 | -3.80% | 24.30 | 24.30 | 23.4707 | 43 |
| 23 May 2024 | 24.3981 | 1.52 | 6.66% | 22.87 | 24.3981 | 22.87 | 77 |
| 22 May 2024 | 22.8737 | 0.46 | 2.05% | 22.33 | 22.8737 | 22.33 | 420 |
| 21 May 2024 | 22.415 | 0.01 | 0.05% | 22.37 | 22.415 | 22.37 | 15 |
