Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cultivar ETF | CVAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.6942 | 21:57:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.6942 |
CVAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.8596 | 24.8596 | 24.6059 | 24.72 | 2,428 | -0.1654 | -0.67% |
| 1 Month | 25.86 | 25.86 | 24.6059 | 24.89 | 1,235 | -1.17 | -4.51% |
| 3 Months | 25.0151 | 26.03 | 24.3995 | 25.08 | 728 | -0.3209 | -1.28% |
| 6 Months | 25.1386 | 26.03 | 23.6077 | 24.95 | 662 | -0.4444 | -1.77% |
| 1 Year | 24.4845 | 26.03 | 21.5061 | 23.91 | 2,050 | 0.2097 | 0.86% |
| 3 Years | 25.22 | 27.32 | 21.5061 | 25.00 | 2,773 | -0.5258 | -2.08% |
| 5 Years | 25.22 | 27.32 | 21.5061 | 25.00 | 2,773 | -0.5258 | -2.08% |
CVAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 24.6942 | 0.09 | 0.36% | 24.6059 | 24.6942 | 24.6059 | 27 |
| 15 Jun 2024 | 24.6059 | -0.11 | -0.44% | 24.7155 | 24.7155 | 24.6059 | 4 |
| 14 Jun 2024 | 24.7155 | -0.13 | -0.52% | 24.8448 | 24.8448 | 24.7155 | 2 |
| 13 Jun 2024 | 24.8448 | 0.13 | 0.52% | 24.717 | 24.8448 | 24.717 | 54 |
| 12 Jun 2024 | 24.717 | -0.14 | -0.57% | 24.8596 | 24.8596 | 24.69 | 12,052 |
| 11 Jun 2024 | 24.8596 | -0.04 | -0.16% | 24.8989 | 24.8989 | 24.8596 | 4 |
| 08 Jun 2024 | 24.8989 | -0.19 | -0.75% | 25.0867 | 25.0867 | 24.8989 | 2 |
| 07 Jun 2024 | 25.0867 | 0.08 | 0.33% | 25.0054 | 25.0867 | 25.0054 | 4 |
| 06 Jun 2024 | 25.0054 | 0.08 | 0.33% | 24.9236 | 25.0054 | 24.9236 | 2 |
| 05 Jun 2024 | 24.9236 | -0.16 | -0.65% | 25.0872 | 25.0872 | 24.9236 | 202 |
| 04 Jun 2024 | 25.0872 | -0.05 | -0.19% | 25.1343 | 25.1343 | 24.74 | 10,004 |
| 01 Jun 2024 | 25.1343 | 0.29 | 1.17% | 24.8428 | 25.1343 | 24.8428 | 2 |
| 31 May 2024 | 24.8428 | 0.12 | 0.51% | 24.7179 | 24.8428 | 24.7179 | 48 |
| 30 May 2024 | 24.7179 | -0.40 | -1.58% | 25.1137 | 25.1137 | 24.7179 | 562 |
| 29 May 2024 | 25.1137 | -0.10 | -0.38% | 25.52 | 25.52 | 25.1137 | 4 |
| 25 May 2024 | 25.2096 | 0.10 | 0.39% | 25.1121 | 25.2096 | 25.1121 | 2 |
| 24 May 2024 | 25.1121 | -0.45 | -1.77% | 25.5655 | 25.5655 | 25.09 | 302 |
| 23 May 2024 | 25.5655 | -0.24 | -0.95% | 25.81 | 25.81 | 25.5655 | 2 |
| 22 May 2024 | 25.81 | -0.05 | -0.19% | 25.86 | 25.86 | 25.81 | 182 |
| 21 May 2024 | 25.86 | -0.06 | -0.23% | 25.92 | 25.92 | 25.7901 | 205 |
