ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cultivar ETF

Cultivar ETF (CVAR)

24.826
0.00
( 0.00% )
Updated: 04:17:42
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12660.51256305821224.699425.043224.4767324.80639911SP
4-0.2877-1.1455898573325.113725.134324.47135224.8728085SP
12-0.6296-2.4733261050625.455625.9224.399574925.0452325SP
26-0.3535-1.4039198554425.179526.0323.607766524.9378994SP
520.69832.8941838633624.127726.0321.5061204823.91847103SP
156-0.394-1.5622521808125.2227.3221.5061277025.00412017SP
260-0.394-1.5622521808125.2227.3221.5061277025.00412017SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171935460024.826-0.22-0.8725.043225.043224.826853
171926820025.04320.210.8524.831625.043224.83163
171900900024.83160.070.2924.4724.831624.47947
171892260024.760.060.2524.699424.8224.6994890
171874980024.69940.010.0224.694224.699424.694222
171866340024.69420.090.3624.605924.694224.605927
171840420024.6059-0.11-0.4424.715524.715524.60594
171831780024.7155-0.13-0.5224.844824.844824.71552
171823140024.84480.130.5224.71724.844824.71756
171814500024.717-0.14-0.5724.859624.859624.6912052
171805860024.8596-0.04-0.1624.898924.898924.85964
171779940024.8989-0.19-0.7525.086725.086724.89892
171771300025.08670.080.3325.005425.086725.00544
171762660025.00540.080.3324.923625.005424.92362
171754020024.9236-0.16-0.6525.087225.087224.9236202
171745380025.0872-0.05-0.1925.134325.134324.7410004
171719460025.13430.291.1724.842825.134324.84282
171710820024.84280.120.5124.717924.842824.717948
171702180024.7179-0.4-1.5825.113725.113724.7179562
171693540025.1137-0.1-0.3825.5225.5225.11374
171658980025.20960.10.3925.112125.209625.11212
171650340025.1121-0.45-1.7725.565525.565525.09302
171641700025.5655-0.24-0.9525.8125.8125.56552
171633060025.81-0.05-0.1925.8625.8625.81182
171624420025.86-0.06-0.2325.9225.9225.7901205
171598500025.920.030.1225.5625.9225.561892
171589860025.890.070.2725.5225.8925.52104
171581220025.820.140.5525.6825.8225.68118
171572580025.680.150.5925.5325.6825.531102
171563940025.530.090.3525.4425.5325.44102
171538020025.44-0.03-0.1225.4725.4725.38677
171529380025.470.281.1125.1925.4725.19209
171520740025.190.030.1225.1625.1925.16102
171512100025.160.010.0425.1525.179825.15230
171503460025.150.180.7224.9725.1524.97104
171477540024.970.080.3224.8924.9724.89102
171468900024.890.180.7324.7124.9324.71252
171460260024.71-0.09-0.3524.9925.0124.712284
171451620024.7971-0.34-1.3525.135525.135524.797197
171442980025.13550.160.6524.972525.1524.9725452
171417060024.9725-0-0.0024.97324.97324.972563
171408420024.973-0.12-0.4625.089425.089424.973681
171399780025.08940.030.1225.05925.089425.05973
171391140025.0590.240.9624.821525.05924.82156
171382500024.82150.060.2224.766224.821524.76623
171356580024.76620.210.8724.553824.766224.55382
171347940024.55380.120.4924.434524.553824.434541
171339300024.43450.040.1424.399524.4924.39951132
171330660024.3995-0.25-1.0324.653824.653824.399526
171322020024.6538-0.14-0.5824.797424.797424.653810
171296100024.7974-0.48-1.9125.280225.280224.797437
171287460025.28020.010.0625.5325.5325.25202
171278820025.2655-0.46-1.8025.7725.7725.19151
171270180025.72750.240.9325.490725.727525.4907190
171261540025.49070.050.1925.0725.5225.073015
171235620025.44270.120.4825.5525.5525.382854
171226980025.3218-0.13-0.5325.455625.455625.321845
171218340025.45560.080.3325.372225.455625.37220
171209700025.3722-0.2-0.7925.1425.372225.141
171201060025.5748-0.14-0.5326.0326.0325.574826
171166500025.71210.261.0125.454625.7325.45461442
171157860025.45460.52.0125.3125.454625.314
171149220024.9529-0.06-0.2525.015125.015124.95291