We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1266 | 0.512563058212 | 24.6994 | 25.0432 | 24.47 | 673 | 24.80639911 | SP |
| 4 | -0.2877 | -1.14558985733 | 25.1137 | 25.1343 | 24.47 | 1352 | 24.8728085 | SP |
| 12 | -0.6296 | -2.47332610506 | 25.4556 | 25.92 | 24.3995 | 749 | 25.0452325 | SP |
| 26 | -0.3535 | -1.40391985544 | 25.1795 | 26.03 | 23.6077 | 665 | 24.9378994 | SP |
| 52 | 0.6983 | 2.89418386336 | 24.1277 | 26.03 | 21.5061 | 2048 | 23.91847103 | SP |
| 156 | -0.394 | -1.56225218081 | 25.22 | 27.32 | 21.5061 | 2770 | 25.00412017 | SP |
| 260 | -0.394 | -1.56225218081 | 25.22 | 27.32 | 21.5061 | 2770 | 25.00412017 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 24.826 | -0.22 | -0.87 | 25.0432 | 25.0432 | 24.826 | 853 |
| 1719268200 | 25.0432 | 0.21 | 0.85 | 24.8316 | 25.0432 | 24.8316 | 3 |
| 1719009000 | 24.8316 | 0.07 | 0.29 | 24.47 | 24.8316 | 24.47 | 947 |
| 1718922600 | 24.76 | 0.06 | 0.25 | 24.6994 | 24.82 | 24.6994 | 890 |
| 1718749800 | 24.6994 | 0.01 | 0.02 | 24.6942 | 24.6994 | 24.6942 | 22 |
| 1718663400 | 24.6942 | 0.09 | 0.36 | 24.6059 | 24.6942 | 24.6059 | 27 |
| 1718404200 | 24.6059 | -0.11 | -0.44 | 24.7155 | 24.7155 | 24.6059 | 4 |
| 1718317800 | 24.7155 | -0.13 | -0.52 | 24.8448 | 24.8448 | 24.7155 | 2 |
| 1718231400 | 24.8448 | 0.13 | 0.52 | 24.717 | 24.8448 | 24.717 | 56 |
| 1718145000 | 24.717 | -0.14 | -0.57 | 24.8596 | 24.8596 | 24.69 | 12052 |
| 1718058600 | 24.8596 | -0.04 | -0.16 | 24.8989 | 24.8989 | 24.8596 | 4 |
| 1717799400 | 24.8989 | -0.19 | -0.75 | 25.0867 | 25.0867 | 24.8989 | 2 |
| 1717713000 | 25.0867 | 0.08 | 0.33 | 25.0054 | 25.0867 | 25.0054 | 4 |
| 1717626600 | 25.0054 | 0.08 | 0.33 | 24.9236 | 25.0054 | 24.9236 | 2 |
| 1717540200 | 24.9236 | -0.16 | -0.65 | 25.0872 | 25.0872 | 24.9236 | 202 |
| 1717453800 | 25.0872 | -0.05 | -0.19 | 25.1343 | 25.1343 | 24.74 | 10004 |
| 1717194600 | 25.1343 | 0.29 | 1.17 | 24.8428 | 25.1343 | 24.8428 | 2 |
| 1717108200 | 24.8428 | 0.12 | 0.51 | 24.7179 | 24.8428 | 24.7179 | 48 |
| 1717021800 | 24.7179 | -0.4 | -1.58 | 25.1137 | 25.1137 | 24.7179 | 562 |
| 1716935400 | 25.1137 | -0.1 | -0.38 | 25.52 | 25.52 | 25.1137 | 4 |
| 1716589800 | 25.2096 | 0.1 | 0.39 | 25.1121 | 25.2096 | 25.1121 | 2 |
| 1716503400 | 25.1121 | -0.45 | -1.77 | 25.5655 | 25.5655 | 25.09 | 302 |
| 1716417000 | 25.5655 | -0.24 | -0.95 | 25.81 | 25.81 | 25.5655 | 2 |
| 1716330600 | 25.81 | -0.05 | -0.19 | 25.86 | 25.86 | 25.81 | 182 |
| 1716244200 | 25.86 | -0.06 | -0.23 | 25.92 | 25.92 | 25.7901 | 205 |
| 1715985000 | 25.92 | 0.03 | 0.12 | 25.56 | 25.92 | 25.56 | 1892 |
| 1715898600 | 25.89 | 0.07 | 0.27 | 25.52 | 25.89 | 25.52 | 104 |
| 1715812200 | 25.82 | 0.14 | 0.55 | 25.68 | 25.82 | 25.68 | 118 |
| 1715725800 | 25.68 | 0.15 | 0.59 | 25.53 | 25.68 | 25.53 | 1102 |
| 1715639400 | 25.53 | 0.09 | 0.35 | 25.44 | 25.53 | 25.44 | 102 |
| 1715380200 | 25.44 | -0.03 | -0.12 | 25.47 | 25.47 | 25.38 | 677 |
| 1715293800 | 25.47 | 0.28 | 1.11 | 25.19 | 25.47 | 25.19 | 209 |
| 1715207400 | 25.19 | 0.03 | 0.12 | 25.16 | 25.19 | 25.16 | 102 |
| 1715121000 | 25.16 | 0.01 | 0.04 | 25.15 | 25.1798 | 25.15 | 230 |
| 1715034600 | 25.15 | 0.18 | 0.72 | 24.97 | 25.15 | 24.97 | 104 |
| 1714775400 | 24.97 | 0.08 | 0.32 | 24.89 | 24.97 | 24.89 | 102 |
| 1714689000 | 24.89 | 0.18 | 0.73 | 24.71 | 24.93 | 24.71 | 252 |
| 1714602600 | 24.71 | -0.09 | -0.35 | 24.99 | 25.01 | 24.71 | 2284 |
| 1714516200 | 24.7971 | -0.34 | -1.35 | 25.1355 | 25.1355 | 24.7971 | 97 |
| 1714429800 | 25.1355 | 0.16 | 0.65 | 24.9725 | 25.15 | 24.9725 | 452 |
| 1714170600 | 24.9725 | -0 | -0.00 | 24.973 | 24.973 | 24.9725 | 63 |
| 1714084200 | 24.973 | -0.12 | -0.46 | 25.0894 | 25.0894 | 24.973 | 681 |
| 1713997800 | 25.0894 | 0.03 | 0.12 | 25.059 | 25.0894 | 25.059 | 73 |
| 1713911400 | 25.059 | 0.24 | 0.96 | 24.8215 | 25.059 | 24.8215 | 6 |
| 1713825000 | 24.8215 | 0.06 | 0.22 | 24.7662 | 24.8215 | 24.7662 | 3 |
| 1713565800 | 24.7662 | 0.21 | 0.87 | 24.5538 | 24.7662 | 24.5538 | 2 |
| 1713479400 | 24.5538 | 0.12 | 0.49 | 24.4345 | 24.5538 | 24.4345 | 41 |
| 1713393000 | 24.4345 | 0.04 | 0.14 | 24.3995 | 24.49 | 24.3995 | 1132 |
| 1713306600 | 24.3995 | -0.25 | -1.03 | 24.6538 | 24.6538 | 24.3995 | 26 |
| 1713220200 | 24.6538 | -0.14 | -0.58 | 24.7974 | 24.7974 | 24.6538 | 10 |
| 1712961000 | 24.7974 | -0.48 | -1.91 | 25.2802 | 25.2802 | 24.7974 | 37 |
| 1712874600 | 25.2802 | 0.01 | 0.06 | 25.53 | 25.53 | 25.25 | 202 |
| 1712788200 | 25.2655 | -0.46 | -1.80 | 25.77 | 25.77 | 25.19 | 151 |
| 1712701800 | 25.7275 | 0.24 | 0.93 | 25.4907 | 25.7275 | 25.4907 | 190 |
| 1712615400 | 25.4907 | 0.05 | 0.19 | 25.07 | 25.52 | 25.07 | 3015 |
| 1712356200 | 25.4427 | 0.12 | 0.48 | 25.55 | 25.55 | 25.38 | 2854 |
| 1712269800 | 25.3218 | -0.13 | -0.53 | 25.4556 | 25.4556 | 25.3218 | 45 |
| 1712183400 | 25.4556 | 0.08 | 0.33 | 25.3722 | 25.4556 | 25.3722 | 0 |
| 1712097000 | 25.3722 | -0.2 | -0.79 | 25.14 | 25.3722 | 25.14 | 1 |
| 1712010600 | 25.5748 | -0.14 | -0.53 | 26.03 | 26.03 | 25.5748 | 26 |
| 1711665000 | 25.7121 | 0.26 | 1.01 | 25.4546 | 25.73 | 25.4546 | 1442 |
| 1711578600 | 25.4546 | 0.5 | 2.01 | 25.31 | 25.4546 | 25.31 | 4 |
| 1711492200 | 24.9529 | -0.06 | -0.25 | 25.0151 | 25.0151 | 24.9529 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
