We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2166 | 0.851743202963 | 25.4302 | 25.79 | 25.4302 | 534 | 25.64866885 | SP |
| 4 | 0.1391 | 0.545325529154 | 25.5077 | 26.12 | 25.3332 | 771 | 25.79935189 | SP |
| 12 | -2.1295 | -7.66660786354 | 27.7763 | 28.27 | 24.38 | 487 | 25.90462214 | SP |
| 26 | -0.4329 | -1.65991173211 | 26.0797 | 28.27 | 24.38 | 422 | 26.3080374 | SP |
| 52 | 1.2416 | 5.08744038156 | 24.4052 | 28.27 | 24.2207 | 573 | 25.6303894 | SP |
| 156 | -0.119 | -0.461852533203 | 25.7658 | 28.27 | 21.5061 | 1043 | 24.29167513 | SP |
| 260 | 0.4268 | 1.69230769231 | 25.22 | 28.27 | 21.5061 | 1734 | 25.06859216 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.6468 | -0.1 | -0.40 | 25.7496 | 25.7496 | 25.6468 | 932 |
| 1739489400 | 25.7496 | 0.22 | 0.88 | 25.5248 | 25.79 | 25.5248 | 695 |
| 1739403000 | 25.5248 | 0.04 | 0.16 | 25.4848 | 25.5248 | 25.4848 | 371 |
| 1739316600 | 25.4848 | 0.05 | 0.21 | 25.4302 | 25.49 | 25.4302 | 137 |
| 1739230200 | 25.4302 | 0.1 | 0.38 | 25.3332 | 25.44 | 25.3332 | 230 |
| 1738971000 | 25.3332 | -0.2 | -0.78 | 26.12 | 26.12 | 25.3332 | 594 |
| 1738884600 | 25.5312 | -0.16 | -0.62 | 25.691 | 25.691 | 25.52 | 495 |
| 1738798200 | 25.691 | 0.02 | 0.08 | 25.6714 | 25.691 | 25.6714 | 60 |
| 1738711800 | 25.6714 | 0.14 | 0.57 | 25.5271 | 25.6714 | 25.5271 | 107 |
| 1738625400 | 25.5271 | -0.17 | -0.66 | 25.6971 | 25.6971 | 25.5201 | 716 |
| 1738366200 | 25.6971 | -0.31 | -1.20 | 26.01 | 26.01 | 25.67 | 475 |
| 1738279800 | 26.01 | 0.2 | 0.77 | 25.81 | 26.01 | 25.78 | 5262 |
| 1738193400 | 25.81 | -0.05 | -0.19 | 25.86 | 25.86 | 25.81 | 114 |
| 1738107000 | 25.86 | -0.1 | -0.39 | 25.96 | 25.96 | 25.86 | 104 |
| 1738020600 | 25.96 | 0.15 | 0.58 | 25.81 | 25.96 | 25.81 | 201 |
| 1737761400 | 25.81 | 0.22 | 0.84 | 25.7084 | 25.81 | 25.7084 | 1701 |
| 1737675000 | 25.5947 | 0 | 0.00 | 25.5947 | 25.5947 | 25.5947 | 0 |
| 1737588600 | 25.5947 | -0.24 | -0.91 | 25.83 | 25.83 | 25.5947 | 587 |
| 1737502200 | 25.83 | 0.32 | 1.26 | 25.5077 | 25.83 | 25.5077 | 1100 |
| 1737156600 | 25.5077 | 0.2 | 0.81 | 25.303 | 25.54 | 25.303 | 2710 |
| 1737070200 | 25.303 | 0.18 | 0.70 | 25.1273 | 25.303 | 25.1273 | 105 |
| 1736983800 | 25.1273 | 0.2 | 0.78 | 24.932 | 25.13 | 24.932 | 451 |
| 1736897400 | 24.932 | 0.13 | 0.52 | 24.803 | 24.932 | 24.803 | 210 |
| 1736811000 | 24.803 | 0.14 | 0.58 | 24.38 | 24.803 | 24.38 | 1102 |
| 1736551800 | 24.661 | -0.29 | -1.18 | 24.9551 | 24.9551 | 24.661 | 76 |
| 1736379000 | 24.9551 | -0.11 | -0.42 | 25.0613 | 25.0613 | 24.94 | 231 |
| 1736292600 | 25.0613 | -0.08 | -0.32 | 25.67 | 25.67 | 25 | 1320 |
| 1736206200 | 25.1425 | -0.11 | -0.43 | 25.79 | 25.79 | 25.1425 | 187 |
| 1735947000 | 25.2514 | 0.15 | 0.62 | 25.0969 | 25.2514 | 25.0969 | 15 |
| 1735860600 | 25.0969 | 0.02 | 0.10 | 25.0729 | 25.0969 | 25.0729 | 16 |
| 1735687800 | 25.0729 | 0.11 | 0.45 | 24.9612 | 25.0729 | 24.9612 | 14 |
| 1735601400 | 24.9612 | -0.21 | -0.83 | 25.48 | 25.48 | 24.88 | 151 |
| 1735342200 | 25.1691 | -0.17 | -0.69 | 24.73 | 25.1691 | 24.73 | 21 |
| 1735255800 | 25.3432 | 0.14 | 0.55 | 25.2047 | 25.36 | 25.2047 | 49 |
| 1735077840 | 25.2047 | -0.79 | -3.04 | 25.101 | 25.2047 | 25.101 | 19 |
| 1734996600 | 25.9957 | 0 | 0.01 | 25.9922 | 25.9957 | 25.9922 | 2 |
| 1734737400 | 25.9922 | 0.1 | 0.39 | 26.36 | 26.36 | 25.9922 | 5 |
| 1734651000 | 25.8911 | -0.24 | -0.90 | 26.127 | 26.127 | 25.8911 | 2 |
| 1734564600 | 26.127 | -0.69 | -2.56 | 26.8133 | 26.8133 | 26.127 | 55 |
| 1734478200 | 26.8133 | -0.1 | -0.36 | 26.9095 | 26.9095 | 26.78 | 841 |
| 1734391800 | 26.9095 | -0.19 | -0.70 | 27.0981 | 27.0981 | 26.9095 | 2865 |
| 1734132600 | 27.0981 | -0.26 | -0.97 | 27.363 | 27.363 | 27.0981 | 1 |
| 1734046200 | 27.363 | -0.16 | -0.58 | 27.5225 | 27.5225 | 27.363 | 292 |
| 1733959800 | 27.5225 | -0.06 | -0.20 | 27.5784 | 27.5784 | 27.5225 | 4 |
| 1733873400 | 27.5784 | -0.07 | -0.26 | 27.6491 | 27.6491 | 27.5784 | 2 |
| 1733787000 | 27.6491 | 0.22 | 0.79 | 28.01 | 28.01 | 27.6491 | 5 |
| 1733527800 | 27.4334 | -0.01 | -0.03 | 27.4421 | 27.4421 | 27.4334 | 2 |
| 1733441400 | 27.4421 | -0.18 | -0.65 | 27.6228 | 27.6228 | 27.4421 | 31 |
| 1733355000 | 27.6228 | -0.07 | -0.24 | 27.6891 | 27.6891 | 27.6228 | 7 |
| 1733268600 | 27.6891 | -0.09 | -0.34 | 27.7829 | 27.7829 | 27.6891 | 428 |
| 1733182200 | 27.7829 | 0.04 | 0.15 | 27.7403 | 27.7829 | 27.7403 | 2 |
| 1732917840 | 27.7403 | 0.01 | 0.04 | 28.27 | 28.27 | 27.7403 | 15 |
| 1732750200 | 27.7305 | 0.05 | 0.17 | 27.6837 | 27.79 | 27.6837 | 203 |
| 1732663800 | 27.6837 | -0.09 | -0.33 | 27.7763 | 27.7763 | 27.68 | 473 |
| 1732577400 | 27.7763 | 0.22 | 0.79 | 27.5589 | 27.8 | 27.5589 | 1145 |
| 1732318200 | 27.5589 | 0.22 | 0.82 | 27.3347 | 27.5589 | 27.3347 | 158 |
| 1732231800 | 27.3347 | 0.27 | 0.99 | 27.0671 | 27.3347 | 27.0671 | 3 |
| 1732145400 | 27.0671 | 0.11 | 0.40 | 26.958 | 27.0671 | 26.958 | 16 |
| 1732059000 | 26.958 | -0.02 | -0.07 | 26.976 | 26.976 | 26.958 | 3 |
| 1731972600 | 26.976 | 0.11 | 0.41 | 27.36 | 27.36 | 26.976 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
