We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.97183098592 | 3.55 | 3.7252 | 3.3 | 47405 | 3.51489472 | CS |
| 4 | -1.18 | -25.321888412 | 4.66 | 4.66 | 3.3 | 54751 | 3.87416279 | CS |
| 12 | -0.42 | -10.7692307692 | 3.9 | 5.85 | 3.3 | 76530 | 4.62557759 | CS |
| 26 | 0.53 | 17.9661016949 | 2.95 | 5.85 | 2.85 | 53938 | 4.18123354 | CS |
| 52 | 1.04 | 42.6229508197 | 2.44 | 5.85 | 2.16 | 51866 | 3.40755252 | CS |
| 156 | 0.18 | 5.45454545455 | 3.3 | 5.85 | 1.5 | 39499 | 3.27051909 | CS |
| 260 | 1.67 | 92.2651933702 | 1.81 | 7 | 1.29 | 97619 | 3.82856976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 3.48 | 0.07 | 2.05 | 3.46 | 3.545 | 3.3 | 57795 |
| 1741732200 | 3.41 | -0.04 | -1.16 | 3.3 | 3.54 | 3.3 | 63174 |
| 1741645800 | 3.45 | -0.2 | -5.48 | 3.58 | 3.65 | 3.4 | 22940 |
| 1741390200 | 3.65 | 0.06 | 1.67 | 3.55 | 3.7252 | 3.55 | 52447 |
| 1741303800 | 3.59 | 0.01 | 0.28 | 3.55 | 3.59 | 3.48 | 40807 |
| 1741217400 | 3.58 | 0.09 | 2.58 | 3.5 | 3.6 | 3.399 | 38038 |
| 1741131000 | 3.49 | -0.11 | -3.06 | 3.62 | 3.7119 | 3.3901 | 51959 |
| 1741044600 | 3.6 | -0.16 | -4.26 | 3.79 | 3.8186 | 3.545 | 49445 |
| 1740785400 | 3.76 | 0.01 | 0.27 | 3.73 | 3.91 | 3.63 | 36485 |
| 1740699000 | 3.75 | -0.1 | -2.60 | 3.85 | 3.87 | 3.64 | 22812 |
| 1740612600 | 3.85 | 0.03 | 0.79 | 3.82 | 3.9088 | 3.7508 | 21789 |
| 1740526200 | 3.82 | 0.03 | 0.79 | 3.78 | 3.92 | 3.71 | 24393 |
| 1740439800 | 3.79 | -0.16 | -4.05 | 3.93 | 3.94 | 3.56 | 128174 |
| 1740180600 | 3.95 | -0.08 | -1.99 | 4.0599999 | 4.11 | 3.91 | 51610 |
| 1740094200 | 4.03 | -0.16 | -3.82 | 4.13 | 4.2832 | 4.01 | 52877 |
| 1740007800 | 4.19 | -0.06 | -1.41 | 4.18 | 4.3296 | 4.0401 | 61929 |
| 1739921400 | 4.25 | -0.17 | -3.85 | 4.42 | 4.5356 | 4 | 171634 |
| 1739575800 | 4.42 | -0.08 | -1.78 | 4.5 | 4.55 | 4.38 | 54551 |
| 1739489400 | 4.5 | -0.13 | -2.81 | 4.66 | 4.66 | 4.4761 | 37547 |
| 1739403000 | 4.63 | -0.22 | -4.54 | 4.87 | 4.9299 | 4.63 | 41586 |
| 1739316600 | 4.85 | 0.08 | 1.68 | 4.68 | 5.0199999 | 4.6092 | 65316 |
| 1739230200 | 4.7699999 | 0.31 | 6.95 | 4.5 | 4.9 | 4.4866 | 91969 |
| 1738971000 | 4.46 | -0.07 | -1.55 | 4.53 | 4.6909 | 4.46 | 67973 |
| 1738884600 | 4.53 | -0.18 | -3.82 | 4.7699999 | 4.8783 | 4.37 | 83484 |
| 1738798200 | 4.71 | -0.1 | -2.08 | 4.8099999 | 4.97 | 4.66 | 93553 |
| 1738711800 | 4.8099999 | -0.11 | -2.24 | 4.9 | 5.0485 | 4.75 | 41989 |
| 1738625400 | 4.92 | 0.12 | 2.50 | 4.68 | 5.05 | 4.6212 | 110981 |
| 1738366200 | 4.8 | -0.32 | -6.25 | 5.1 | 5.2981999 | 4.78 | 192295 |
| 1738279800 | 5.12 | -0.31 | -5.71 | 5.45 | 5.555 | 5.0117 | 99412 |
| 1738193400 | 5.43 | -0.03 | -0.55 | 5.36 | 5.55 | 5.35 | 82957 |
| 1738107000 | 5.46 | -0.14 | -2.50 | 5.6 | 5.6963 | 5.4 | 127180 |
| 1738020600 | 5.6 | -0.07 | -1.23 | 5.55 | 5.7436999 | 5.5 | 144611 |
| 1737761400 | 5.67 | 0.47 | 9.04 | 5.8099999 | 5.85 | 5.42 | 248200 |
| 1737675000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737588600 | 5.2 | 0.1 | 1.96 | 5.1 | 5.3 | 4.9093 | 115895 |
| 1737502200 | 5.1 | 0.11 | 2.20 | 5.1 | 5.2 | 4.8581 | 135698 |
| 1737156600 | 4.99 | 0.18 | 3.74 | 4.9 | 5.09 | 4.87 | 80252 |
| 1737070200 | 4.8099999 | 0.14 | 3.00 | 4.65 | 4.9199 | 4.5707 | 26298 |
| 1736983800 | 4.67 | -0.27 | -5.47 | 4.97 | 4.9889 | 4.48 | 83463 |
| 1736897400 | 4.94 | -0.05 | -1.00 | 5.09 | 5.1 | 4.61 | 116714 |
| 1736811000 | 4.99 | 0.7 | 16.32 | 4.29 | 5.24 | 4.21 | 249260 |
| 1736551800 | 4.29 | -0.25 | -5.51 | 4.5 | 4.54 | 4.2 | 47848 |
| 1736379000 | 4.54 | -0.08 | -1.73 | 4.59 | 4.66 | 4.3 | 71651 |
| 1736292600 | 4.62 | -0.03 | -0.65 | 4.65 | 4.7 | 4.45 | 73593 |
| 1736206200 | 4.65 | 0.35 | 8.14 | 4.78 | 4.78 | 4.49 | 209289 |
| 1735947000 | 4.3 | -0.01 | -0.23 | 4.5599999 | 4.5599999 | 4.19 | 73307 |
| 1735860600 | 4.3099999 | 0.26 | 6.42 | 4.05 | 4.3478 | 4.0399 | 122087 |
| 1735687800 | 4.05 | -0.02 | -0.49 | 4.0199999 | 4.08 | 3.98 | 27156 |
| 1735601400 | 4.07 | 0.14 | 3.56 | 4 | 4.12 | 3.95 | 55302 |
| 1735342200 | 3.93 | 0.02 | 0.51 | 3.9 | 4.15 | 3.85 | 52327 |
| 1735255800 | 3.91 | 0.06 | 1.56 | 3.88 | 3.95 | 3.88 | 9306 |
| 1735077840 | 3.85 | -0.01 | -0.26 | 3.85 | 3.91 | 3.8 | 9821 |
| 1734996600 | 3.86 | -0.01 | -0.26 | 3.86 | 3.86 | 3.79 | 15798 |
| 1734737400 | 3.87 | 0.02 | 0.52 | 3.87 | 3.9477 | 3.73 | 23190 |
| 1734651000 | 3.85 | 0.07 | 1.85 | 3.9 | 3.95 | 3.8 | 20913 |
| 1734564600 | 3.78 | -0.17 | -4.30 | 4.07 | 4.07 | 3.78 | 32860 |
| 1734478200 | 3.95 | 0.08 | 2.07 | 3.92 | 4 | 3.82 | 80542 |
| 1734391800 | 3.87 | 0.07 | 1.84 | 3.8 | 3.9155 | 3.73 | 26693 |
| 1734132600 | 3.8 | 0.09 | 2.43 | 3.75 | 3.89 | 3.6 | 29252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
