We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.750750750751 | 26.64 | 26.66 | 26.01 | 8631 | 26.39703504 | SP |
| 4 | 0.33 | 1.26388356951 | 26.11 | 26.73 | 25.44 | 7528 | 26.20436268 | SP |
| 12 | 0.16 | 0.608828006088 | 26.28 | 26.73 | 24.92 | 6491 | 26.11201026 | SP |
| 26 | 0.51 | 1.96683378326 | 25.93 | 26.73 | 24.3 | 6309 | 25.77215244 | SP |
| 52 | 3.99 | 17.7728285078 | 22.45 | 26.73 | 22.33 | 9123 | 24.65122702 | SP |
| 156 | 2.01 | 8.22758902988 | 24.43 | 26.73 | 19.34 | 8259 | 23.20687937 | SP |
| 260 | 3.56 | 15.5594405594 | 22.88 | 26.73 | 10.95 | 13261 | 20.46370949 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 26.44 | -0.11 | -0.43 | 26.45 | 26.4987 | 26.4 | 9661 |
| 1731972600 | 26.5546 | 0.16 | 0.62 | 26.4 | 26.59 | 26.4 | 7319 |
| 1731713400 | 26.3899 | 0.04 | 0.16 | 26.35 | 26.4944 | 26.335 | 3816 |
| 1731627000 | 26.3468 | -0.03 | -0.13 | 26.47 | 26.47 | 26.01 | 2279 |
| 1731540600 | 26.3815 | 0.07 | 0.27 | 26.4 | 26.47 | 26.32 | 22871 |
| 1731454200 | 26.31 | -0.33 | -1.26 | 26.64 | 26.66 | 26.31 | 7587 |
| 1731367800 | 26.6449 | 0.16 | 0.62 | 26.64 | 26.72 | 26.64 | 3314 |
| 1731108600 | 26.48 | -0.1 | -0.39 | 26.47 | 26.59 | 26.38 | 10003 |
| 1731022200 | 26.5848 | -0.1 | -0.37 | 26.73 | 26.73 | 26.56 | 25192 |
| 1730935800 | 26.6835 | 0.91 | 3.53 | 26.31 | 26.6835 | 26.28 | 7451 |
| 1730849400 | 25.7743 | 0.19 | 0.74 | 25.65 | 25.7743 | 25.65 | 3271 |
| 1730763000 | 25.5848 | 0.14 | 0.57 | 25.54 | 25.72 | 25.54 | 6437 |
| 1730500200 | 25.44 | -0.21 | -0.81 | 25.66 | 25.74 | 25.44 | 4426 |
| 1730413800 | 25.649 | -0.21 | -0.82 | 25.76 | 25.76 | 25.64 | 3780 |
| 1730327400 | 25.86 | 0.16 | 0.62 | 25.77 | 25.92 | 25.77 | 2955 |
| 1730241000 | 25.7 | -0.24 | -0.92 | 25.81 | 25.86 | 25.6707 | 7479 |
| 1730154600 | 25.9398 | 0.06 | 0.23 | 25.88 | 25.9707 | 25.8311 | 11218 |
| 1729895400 | 25.8791 | -0.11 | -0.43 | 26.02 | 26.065 | 25.8701 | 2449 |
| 1729809000 | 25.9898 | 0.14 | 0.54 | 25.96 | 25.99 | 25.84 | 4334 |
| 1729722600 | 25.85 | -0.26 | -0.99 | 25.97 | 26 | 25.75 | 13411 |
| 1729636200 | 26.1075 | 0.02 | 0.07 | 26.11 | 26.14 | 26.05 | 2620 |
| 1729549800 | 26.09 | -0.25 | -0.95 | 26.44 | 26.44 | 26.0893 | 5536 |
| 1729290600 | 26.3404 | -0.05 | -0.19 | 26.39 | 26.39 | 26.32 | 2256 |
| 1729204200 | 26.3904 | 0.04 | 0.15 | 26.35 | 26.42 | 26.24 | 7977 |
| 1729117800 | 26.35 | 0.13 | 0.49 | 26.23 | 26.4099 | 26.23 | 3423 |
| 1729031400 | 26.2225 | -0.19 | -0.70 | 26.35 | 26.42 | 26.21 | 5330 |
| 1728945000 | 26.4085 | -0.05 | -0.18 | 26.47 | 26.47 | 26.33 | 4520 |
| 1728685800 | 26.4557 | 0.3 | 1.13 | 26.23 | 26.5 | 26.23 | 2500 |
| 1728599400 | 26.16 | 0.02 | 0.09 | 26.13 | 26.24 | 26.12 | 4926 |
| 1728513000 | 26.1375 | 0.04 | 0.16 | 26.02 | 26.2184 | 26.02 | 10846 |
| 1728426600 | 26.0949 | -0.18 | -0.67 | 26.29 | 26.29 | 26.02 | 5120 |
| 1728340200 | 26.27 | -0.14 | -0.53 | 26.48 | 26.48 | 25.76 | 2049 |
| 1728081000 | 26.4102 | 0.18 | 0.71 | 26.36 | 26.46 | 26.34 | 6044 |
| 1727994600 | 26.2253 | 0.14 | 0.54 | 26.12 | 26.2318 | 25.92 | 10430 |
| 1727908200 | 26.0851 | -0.03 | -0.10 | 26.1 | 26.21 | 26.02 | 6028 |
| 1727821800 | 26.1112 | -0.01 | -0.04 | 26.18 | 26.18 | 25.9701 | 6438 |
| 1727735400 | 26.1208 | 0.02 | 0.08 | 26.13 | 26.2 | 25.97 | 7931 |
| 1727476200 | 26.0988 | 0.15 | 0.57 | 26.12 | 26.12 | 26.01 | 7926 |
| 1727389800 | 25.95 | 0.01 | 0.05 | 26.03 | 26.24 | 25.85 | 11033 |
| 1727303400 | 25.9359 | -0.32 | -1.20 | 26.15 | 26.15 | 25.9 | 6512 |
| 1727217000 | 26.252 | 0.09 | 0.35 | 26.31 | 26.32 | 26.252 | 2794 |
| 1727130600 | 26.1597 | -0.25 | -0.94 | 26.18 | 26.2425 | 26.1 | 4511 |
| 1726871400 | 26.4067 | -0.12 | -0.46 | 26.51 | 26.51 | 26.23 | 9565 |
| 1726785000 | 26.53 | 0.35 | 1.32 | 26.61 | 26.61 | 26.46 | 5645 |
| 1726698600 | 26.185 | 0.04 | 0.16 | 26.2 | 26.37 | 26.07 | 7538 |
| 1726612200 | 26.1444 | 0.17 | 0.67 | 26.11 | 26.2498 | 26.11 | 4914 |
| 1726525800 | 25.97 | 0.17 | 0.66 | 25.99 | 26.07 | 25.9191 | 4347 |
| 1726266600 | 25.7999 | 0.28 | 1.09 | 25.73 | 25.85 | 25.73 | 2841 |
| 1726180200 | 25.521 | 0.23 | 0.91 | 25.46 | 25.525 | 25.27 | 2549 |
| 1726093800 | 25.2901 | -0.04 | -0.14 | 25.24 | 25.35 | 24.92 | 4787 |
| 1726007400 | 25.3251 | -0.15 | -0.61 | 25.56 | 25.56 | 25.13 | 4969 |
| 1725921000 | 25.4798 | 0.03 | 0.14 | 25.58 | 25.6099 | 25.4602 | 8393 |
| 1725661800 | 25.445 | -0.25 | -0.98 | 25.74 | 25.74 | 25.3888 | 11574 |
| 1725575400 | 25.697 | -0.17 | -0.67 | 25.96 | 25.96 | 25.69 | 6012 |
| 1725489000 | 25.8701 | -0.07 | -0.29 | 26.03 | 26.07 | 25.8701 | 5935 |
| 1725402600 | 25.9449 | -0.49 | -1.84 | 26.4 | 26.4 | 25.9449 | 13679 |
| 1725057000 | 26.4323 | 0.11 | 0.40 | 26.26 | 26.4323 | 26.26 | 2629 |
| 1724970600 | 26.3266 | 0.12 | 0.46 | 26.18 | 26.44 | 26.12 | 4301 |
| 1724884200 | 26.2062 | -0.04 | -0.15 | 26.14 | 26.26 | 26.11 | 6200 |
| 1724797800 | 26.2448 | -0.08 | -0.29 | 26.28 | 26.3295 | 26.13 | 4345 |
| 1724711400 | 26.3204 | 0.17 | 0.65 | 26.27 | 26.5 | 26.27 | 2812 |
| 1724452200 | 26.15 | 0.37 | 1.44 | 25.89 | 26.25 | 25.89 | 7552 |
| 1724365800 | 25.78 | -0.06 | -0.23 | 25.84 | 25.89 | 25.7701 | 3735 |
| 1724279400 | 25.8399 | 0.15 | 0.56 | 25.75 | 25.8999 | 25.75 | 7097 |
| 1724193000 | 25.6949 | -0.27 | -1.03 | 26.07 | 26.07 | 25.66 | 6112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
