We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.159108989658 | 37.71 | 37.76 | 37.51 | 8903 | 37.63937285 | SP |
| 4 | 0.4407 | 1.18438132402 | 37.2093 | 37.76 | 37.05 | 9184 | 37.38895302 | SP |
| 12 | 0.7 | 1.89445196211 | 36.95 | 37.76 | 36.86 | 21084 | 37.29926569 | SP |
| 26 | 2.2259 | 6.28357530608 | 35.4241 | 37.76 | 34.3 | 15295 | 36.72983493 | SP |
| 52 | 4.87 | 14.8566198902 | 32.78 | 37.76 | 32.695 | 27076 | 34.56536635 | SP |
| 156 | 6.67 | 21.5300193673 | 30.98 | 37.76 | 28.39 | 60366 | 30.72742738 | SP |
| 260 | 7.59 | 25.249500998 | 30.06 | 37.76 | 28.39 | 56881 | 30.68457452 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 37.66 | -0.01 | -0.03 | 37.6702 | 37.6919 | 37.62 | 10328 |
| 1738107000 | 37.6702 | 0.09 | 0.25 | 37.5778 | 37.68 | 37.5778 | 5089 |
| 1738020600 | 37.5778 | -0.14 | -0.37 | 37.716 | 37.716 | 37.51 | 13873 |
| 1737761400 | 37.716 | 0.04 | 0.12 | 37.71 | 37.76 | 37.6701 | 6320 |
| 1737675000 | 37.6726 | 0 | 0.00 | 37.6726 | 37.6726 | 37.6726 | 0 |
| 1737588600 | 37.6726 | 0.03 | 0.08 | 37.6418 | 37.7299 | 37.64 | 1950 |
| 1737502200 | 37.6418 | 0.1 | 0.28 | 37.5382 | 37.6593 | 37.5382 | 5609 |
| 1737156600 | 37.5382 | 0.08 | 0.21 | 37.4598 | 37.5899 | 37.4598 | 7145 |
| 1737070200 | 37.4598 | 0.02 | 0.07 | 37.4349 | 37.48 | 37.42 | 1660 |
| 1736983800 | 37.4349 | 0.22 | 0.60 | 37.2133 | 37.46 | 37.2133 | 4522 |
| 1736897400 | 37.2133 | 0.02 | 0.05 | 37.23 | 37.23 | 37.14 | 9727 |
| 1736811000 | 37.1947 | 0.04 | 0.11 | 37.155 | 37.1947 | 37.05 | 1230 |
| 1736551800 | 37.155 | -0.16 | -0.44 | 37.27 | 37.27 | 37.07 | 29958 |
| 1736379000 | 37.3184 | 0.08 | 0.21 | 37.29 | 37.33 | 37.22 | 6617 |
| 1736292600 | 37.24 | -0.16 | -0.42 | 37.3978 | 37.3978 | 37.2301 | 5756 |
| 1736206200 | 37.3978 | 0.05 | 0.13 | 37.39 | 37.5 | 37.39 | 28401 |
| 1735947000 | 37.3501 | 0.16 | 0.42 | 37.1947 | 37.37 | 37.1947 | 7932 |
| 1735860600 | 37.1947 | -0.01 | -0.04 | 37.2093 | 37.33 | 37.13 | 10003 |
| 1735687800 | 37.2093 | -0.05 | -0.14 | 37.23 | 37.3599 | 37.19 | 9278 |
| 1735601400 | 37.2597 | -0.05 | -0.13 | 37.21 | 37.3098 | 37.11 | 6626 |
| 1735342200 | 37.308 | -0.12 | -0.33 | 37.43 | 37.43 | 37.25 | 1454 |
| 1735255800 | 37.43 | 0.04 | 0.11 | 37.39 | 37.44 | 37.34 | 400201 |
| 1735077840 | 37.39 | 0.12 | 0.32 | 37.2693 | 37.42 | 37.2693 | 176577 |
| 1734996600 | 37.2693 | 0.14 | 0.36 | 37.13 | 37.2693 | 37.1105 | 3105 |
| 1734737400 | 37.1342 | 0.18 | 0.49 | 36.9541 | 37.21 | 36.9507 | 9587 |
| 1734651000 | 36.9541 | -0.06 | -0.17 | 37.0159 | 37.05 | 36.9541 | 5932 |
| 1734564600 | 37.0159 | -0.31 | -0.84 | 37.25 | 37.36 | 37.0159 | 5268 |
| 1734478200 | 37.3299 | -0.02 | -0.04 | 37.3454 | 37.3699 | 37.3299 | 3894 |
| 1734391800 | 37.3454 | 0.01 | 0.03 | 37.3348 | 37.3454 | 37.33 | 336 |
| 1734132600 | 37.3348 | -0 | -0.00 | 37.3353 | 37.3799 | 37.29 | 4071 |
| 1734046200 | 37.3353 | -0.02 | -0.05 | 37.32 | 37.3889 | 37.32 | 1918 |
| 1733959800 | 37.3552 | 0.06 | 0.17 | 37.2936 | 37.3698 | 37.2936 | 1782 |
| 1733873400 | 37.2936 | -0.01 | -0.02 | 37.3002 | 37.37 | 37.27 | 9002 |
| 1733787000 | 37.3002 | -0.04 | -0.12 | 37.33 | 37.4087 | 37.28 | 3550 |
| 1733527800 | 37.3442 | 0.03 | 0.08 | 37.3158 | 37.3647 | 37.3001 | 1890 |
| 1733441400 | 37.3158 | -0 | -0.01 | 37.3196 | 37.3699 | 37.29 | 1711 |
| 1733355000 | 37.3196 | 0.02 | 0.07 | 37.3 | 37.3599 | 37.2801 | 5387 |
| 1733268600 | 37.2952 | 0.02 | 0.04 | 37.2799 | 37.3371 | 37.25 | 1508 |
| 1733182200 | 37.2799 | 0.02 | 0.05 | 37.285 | 37.285 | 37.24 | 11226 |
| 1732917840 | 37.26 | 0.06 | 0.17 | 37.2 | 37.26 | 37.2 | 1518 |
| 1732750200 | 37.1953 | -0.01 | -0.02 | 37.2046 | 37.2046 | 37.18 | 5822 |
| 1732663800 | 37.2046 | 0.06 | 0.17 | 37.18 | 37.23 | 37.17 | 17861 |
| 1732577400 | 37.1402 | 0.04 | 0.11 | 37.0986 | 37.15 | 37.0986 | 2976 |
| 1732318200 | 37.0986 | 0.06 | 0.16 | 37.0398 | 37.13 | 37.02 | 7687 |
| 1732231800 | 37.0398 | 0.08 | 0.23 | 37.06 | 37.06 | 37.0001 | 2730 |
| 1732145400 | 36.955 | -0.04 | -0.11 | 36.9948 | 36.9948 | 36.8701 | 36790 |
| 1732059000 | 36.9948 | 0.02 | 0.07 | 36.97 | 37.02 | 36.89 | 10563 |
| 1731972600 | 36.97 | 0.06 | 0.15 | 36.9134 | 36.9875 | 36.89 | 23732 |
| 1731713400 | 36.9134 | -0.13 | -0.36 | 37.0466 | 37.0466 | 36.86 | 5741 |
| 1731627000 | 37.0466 | -0.04 | -0.10 | 37.07 | 37.11 | 37.0466 | 3891 |
| 1731540600 | 37.0825 | 0.01 | 0.02 | 37.11 | 37.1199 | 37.08 | 4320 |
| 1731454200 | 37.076 | -0.01 | -0.02 | 37.0824 | 37.13 | 37.04 | 181207 |
| 1731367800 | 37.0824 | 0.01 | 0.03 | 37.072 | 37.12 | 37.04 | 8896 |
| 1731108600 | 37.072 | 0.06 | 0.17 | 37.0103 | 37.11 | 37.0103 | 1892 |
| 1731022200 | 37.0103 | 0.06 | 0.15 | 36.95 | 37.0499 | 36.95 | 2479 |
| 1730935800 | 36.9535 | 0.3 | 0.81 | 36.95 | 36.9535 | 36.86 | 4928 |
| 1730849400 | 36.6551 | 0.16 | 0.45 | 36.4907 | 36.7 | 36.4907 | 9405 |
| 1730763000 | 36.4907 | -0.01 | -0.03 | 36.48 | 36.55 | 36.48 | 1753 |
| 1730500200 | 36.5015 | 0.05 | 0.13 | 36.4532 | 36.58 | 36.4532 | 4451 |
| 1730413800 | 36.4532 | -0.22 | -0.60 | 36.6739 | 36.6739 | 36.43 | 7107 |
| 1730327400 | 36.6739 | -0.05 | -0.14 | 36.7255 | 36.73 | 36.66 | 5451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
