We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1055 | 0.309929494712 | 34.04 | 34.2011 | 33.43 | 1463 | 33.63073353 | SP |
| 4 | -0.6945 | -1.99339839265 | 34.84 | 37 | 32.32 | 1121 | 33.61373042 | SP |
| 12 | 0.8155 | 2.44674467447 | 33.33 | 37 | 32 | 2164 | 33.83427465 | SP |
| 26 | 4.4055 | 14.8133826496 | 29.74 | 37 | 27.75 | 1421 | 32.9880396 | SP |
| 52 | 6.4655 | 23.3580202312 | 27.68 | 37 | 26.9 | 1294 | 31.83216522 | SP |
| 156 | 9.1477 | 36.5940202738 | 24.9978 | 37 | 23.2299 | 2858 | 26.9439687 | SP |
| 260 | 9.1477 | 36.5940202738 | 24.9978 | 37 | 23.2299 | 2858 | 26.9439687 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 34.1455 | -0.02 | -0.06 | 34.1455 | 34.1455 | 34.1455 | 54 |
| 1739489400 | 34.1669 | 0.46 | 1.37 | 33.9 | 34.1669 | 33.9 | 160 |
| 1739403000 | 33.7062 | -0.32 | -0.93 | 33.85 | 33.85 | 33.68 | 1571 |
| 1739316600 | 34.0215 | -0.18 | -0.53 | 34.05 | 34.05 | 34.0215 | 322 |
| 1739230200 | 34.2011 | 0.69 | 2.06 | 33.65 | 34.2011 | 33.65 | 434 |
| 1738971000 | 33.5111 | -0.34 | -1.00 | 34.04 | 34.04 | 33.43 | 4829 |
| 1738884600 | 33.8482 | 0.18 | 0.55 | 34.02 | 34.02 | 33.73 | 1200 |
| 1738798200 | 33.6635 | 0.26 | 0.78 | 33.36 | 33.6635 | 33.36 | 1605 |
| 1738711800 | 33.4046 | 0.4 | 1.22 | 32.77 | 33.4276 | 32.77 | 671 |
| 1738625400 | 33.0005 | -0.38 | -1.13 | 32.619999 | 33.0005 | 32.619999 | 345 |
| 1738366200 | 33.3765 | -0.24 | -0.71 | 33.88 | 34.01 | 33.3765 | 198 |
| 1738279800 | 33.6136 | 0.38 | 1.15 | 33.7 | 33.7 | 33.53 | 378 |
| 1738193400 | 33.232 | 0.02 | 0.06 | 33.62 | 33.62 | 33.1 | 1385 |
| 1738107000 | 33.2105 | 0.65 | 1.98 | 33.09 | 33.2105 | 32.7 | 1287 |
| 1738020600 | 32.5645 | -2.66 | -7.56 | 37 | 37 | 32.32 | 2922 |
| 1737761400 | 35.2286 | -0.3 | -0.85 | 35.39 | 35.39 | 35.215 | 617 |
| 1737675000 | 35.529 | 0 | 0.00 | 35.529 | 35.529 | 35.529 | 0 |
| 1737588600 | 35.529 | 0.48 | 1.37 | 35.5 | 35.725 | 35.5 | 485 |
| 1737502200 | 35.05 | 0.53 | 1.55 | 35.11 | 35.11 | 34.81 | 936 |
| 1737156600 | 34.5151 | 0.37 | 1.08 | 34.84 | 34.84 | 34.47 | 840 |
| 1737070200 | 34.1447 | 0.05 | 0.13 | 34.3359 | 34.34 | 34.1447 | 3646 |
| 1736983800 | 34.0996 | 1.08 | 3.28 | 33.99 | 34.16 | 33.99 | 5078 |
| 1736897400 | 33.0156 | 0.02 | 0.05 | 33.09 | 33.09 | 32.9 | 902 |
| 1736811000 | 32.9987 | -0.45 | -1.34 | 33 | 33.78 | 32.6346 | 9710 |
| 1736551800 | 33.4454 | -0.24 | -0.73 | 33.43 | 33.5 | 33.1717 | 3233 |
| 1736379000 | 33.69 | -0.2 | -0.60 | 33.75 | 33.7501 | 33.65 | 5637 |
| 1736292600 | 33.8926 | -0.71 | -2.04 | 35 | 35 | 33.8 | 2769 |
| 1736206200 | 34.5991 | 1.07 | 3.18 | 34.66 | 34.66 | 34.53 | 2678 |
| 1735947000 | 33.531999 | 0.8 | 2.43 | 33.265 | 33.531999 | 33.265 | 74 |
| 1735860600 | 32.7367 | 0.36 | 1.11 | 32.8574 | 32.8574 | 32.39 | 954 |
| 1735687800 | 32.3772 | -0.44 | -1.33 | 32.509999 | 32.68 | 32.3772 | 551 |
| 1735601400 | 32.8145 | -0.02 | -0.07 | 32.86 | 32.86 | 32.729999 | 499 |
| 1735342200 | 32.8371 | -0.5 | -1.50 | 33.369999 | 33.369999 | 32.8371 | 83 |
| 1735255800 | 33.336399 | -0 | -0.01 | 32 | 33.336399 | 32 | 346 |
| 1735077840 | 33.3385 | 0.2 | 0.60 | 34.93 | 34.93 | 33.3385 | 91 |
| 1734996600 | 33.139 | -0.13 | -0.39 | 32.75 | 33.139 | 32.75 | 25 |
| 1734737400 | 33.27 | 0.55 | 1.68 | 32.65 | 33.27 | 32.65 | 693 |
| 1734651000 | 32.7216 | -0.49 | -1.48 | 32.979999 | 32.979999 | 32.7216 | 125 |
| 1734564600 | 33.211799 | -1.01 | -2.94 | 34.22 | 34.44 | 33.211799 | 166 |
| 1734478200 | 34.2172 | -0.11 | -0.32 | 34 | 34.2299 | 34 | 262 |
| 1734391800 | 34.328 | 0.32 | 0.93 | 34.49 | 34.49 | 34.3 | 889 |
| 1734132600 | 34.0104 | -0.16 | -0.48 | 34.17 | 34.17 | 34.0104 | 225 |
| 1734046200 | 34.1744 | -0.26 | -0.77 | 34.08 | 34.23 | 34.08 | 409 |
| 1733959800 | 34.438 | 0.85 | 2.54 | 33.62 | 34.438 | 33.62 | 4267 |
| 1733873400 | 33.5863 | -0.33 | -0.98 | 33.71 | 33.7101 | 33.5863 | 298 |
| 1733787000 | 33.917 | -0.43 | -1.25 | 34.23 | 34.23 | 33.917 | 146 |
| 1733527800 | 34.346 | 0.3 | 0.87 | 34.23 | 34.35 | 34.22 | 5314 |
| 1733441400 | 34.05 | -0.29 | -0.84 | 34.31 | 34.36 | 34.05 | 42480 |
| 1733355000 | 34.3383 | 0.59 | 1.74 | 33.65 | 34.38 | 33.65 | 1084 |
| 1733268600 | 33.7516 | 0.29 | 0.87 | 33.47 | 33.7516 | 33.47 | 991 |
| 1733182200 | 33.4596 | 0.2 | 0.60 | 33.22 | 33.4596 | 33.22 | 2044 |
| 1732917840 | 33.259099 | 0.47 | 1.43 | 33.22 | 33.259099 | 33.22 | 101 |
| 1732750200 | 32.7917 | -0.16 | -0.49 | 32.54 | 32.7917 | 32.54 | 118 |
| 1732663800 | 32.9545 | -0.03 | -0.09 | 32.71 | 32.9545 | 32.71 | 244 |
| 1732577400 | 32.9839 | -0.27 | -0.82 | 33.189999 | 33.189999 | 32.97 | 386 |
| 1732318200 | 33.2567 | -0.19 | -0.58 | 33.33 | 33.33 | 33.2567 | 126 |
| 1732231800 | 33.4497 | 0.35 | 1.07 | 33 | 33.4497 | 33 | 322 |
| 1732145400 | 33.0951 | -0.43 | -1.28 | 33.15 | 33.24 | 32.9739 | 711 |
| 1732059000 | 33.5234 | 0.65 | 1.99 | 32.799999 | 33.5234 | 32.799999 | 91 |
| 1731972600 | 32.8686 | 0.25 | 0.75 | 32.729999 | 32.8875 | 32.560299 | 341 |
| 1731713400 | 32.6235 | -0.68 | -2.05 | 33.39 | 33.39 | 32.45 | 1536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
