iMGP DBi Hedge Strategy ETF Historical Data - DBEH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1738020600	27.33	27.33	27.33	27.33
1737761400	27.33	27.33	27.33	27.33
1737675000	27.33	27.33	27.33	27.33
1737588600	27.33	27.33	27.33	27.33
1737502200	27.33	27.33	27.33	27.33
1737156600	27.33	27.33	27.33	27.33
1737070200	27.33	27.33	27.33	27.33
1736983800	27.33	27.33	27.33	27.33
1736897400	27.33	27.33	27.33	27.33
1736811000	27.33	27.33	27.33	27.33
1736551800	27.33	27.33	27.33	27.33
1736379000	27.33	27.33	27.33	27.33
1736292600	27.33	27.33	27.33	27.33
1736206200	27.33	27.33	27.33	27.33
1735947000	27.33	27.33	27.33	27.33
1735860600	27.33	27.33	27.33	27.33
1735687800	27.33	27.33	27.33	27.33
1735601400	27.33	27.33	27.33	27.33
1735342200	27.33	27.33	27.33	27.33
1735255800	27.33	27.33	27.33	27.33
1735077840	27.33	27.33	27.33	27.33
1734996600	27.33	27.33	27.33	27.33
1734737400	27.33	27.33	27.33	27.33
1734651000	27.33	27.33	27.33	27.33
1734564600	27.33	27.33	27.33	27.33
1734478200	27.33	27.33	27.33	27.33
1734391800	27.33	27.33	27.33	27.33
1734132600	27.33	27.33	27.33	27.33
1734046200	27.33	27.33	27.33	27.33
1733959800	27.33	27.33	27.33	27.33
1733873400	27.33	27.33	27.33	27.33
1733787000	27.33	27.33	27.33	27.33
1733527800	27.33	27.33	27.33	27.33
1733441400	27.33	27.33	27.33	27.33
1733355000	27.33	27.33	27.33	27.33
1733268600	27.33	27.33	27.33	27.33
1733182200	27.33	27.33	27.33	27.33
1732917840	27.33	27.33	27.33	27.33
1732750200	27.33	27.33	27.33	27.33
1732663800	27.33	27.33	27.33	27.33
1732577400	27.33	27.33	27.33	27.33
1732318200	27.33	27.33	27.33	27.33
1732231800	27.33	27.33	27.33	27.33
1732145400	27.33	27.33	27.33	27.33
1732059000	27.33	27.33	27.33	27.33
1731972600	27.33	27.33	27.33	27.33
1731713400	27.33	27.33	27.33	27.33
1731627000	27.33	27.33	27.33	27.33
1731540600	27.33	27.33	27.33	27.33
1731454200	27.33	27.33	27.33	27.33
1731367800	27.33	27.33	27.33	27.33
1731108600	27.33	27.33	27.33	27.33
1731022200	27.33	27.33	27.33	27.33
1730935800	27.33	27.33	27.33	27.33
1730849400	27.33	27.33	27.33	27.33
1730763000	27.33	27.33	27.33	27.33
1730500200	27.33	27.33	27.33	27.33
1730413800	27.33	27.33	27.33	27.33
1730327400	27.33	27.33	27.33	27.33
1730241000	27.33	27.33	27.33	27.33
1730154600	27.33	27.33	27.33	27.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iMGP DBi Hedge Strategy ETF (DBEH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iMGP DBi Hedge Strategy ETF (DBEH) Historical

iMGP DBi Hedge Strategy ETF (DBEH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP