Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dakota Gold Corp | DC.WS | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8399 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8399 |
DC.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DC.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8399 | -0.0401 | -4.56% | 0.80 | 0.84 | 0.7999 | 1,561 |
| 02 May 2024 | 0.88 | 0.0471 | 5.65% | 0.88 | 0.88 | 0.88 | 500 |
| 01 May 2024 | 0.8329 | -0.0812 | -8.88% | 0.8329 | 0.8329 | 0.8329 | 149 |
| 30 Apr 2024 | 0.9141 | -0.0059 | -0.64% | 0.8481 | 0.9141 | 0.8481 | 300 |
| 27 Apr 2024 | 0.92 | 0.12 | 15.00% | 0.80 | 0.92 | 0.80 | 10,901 |
| 26 Apr 2024 | 0.80 | 0.0523 | 6.99% | 0.80 | 0.80 | 0.80 | 11,959 |
| 25 Apr 2024 | 0.7477 | 0.00 | 0.00% | 0.7477 | 0.7477 | 0.7477 | 0 |
| 24 Apr 2024 | 0.7477 | -0.0436 | -5.51% | 0.74 | 0.7478 | 0.74 | 5,300 |
| 23 Apr 2024 | 0.7913 | 0.0912 | 13.03% | 0.7699 | 0.80 | 0.7699 | 15,798 |
| 20 Apr 2024 | 0.7001 | -0.02 | -2.78% | 0.7888 | 0.7888 | 0.70 | 3,814 |
| 19 Apr 2024 | 0.7201 | -0.3399 | -32.07% | 1.06 | 1.06 | 0.71 | 45,969 |
| 18 Apr 2024 | 1.06 | -0.03 | -2.75% | 1.02 | 1.06 | 0.8999 | 6,191 |
| 17 Apr 2024 | 1.09 | -0.06 | -5.22% | 1.12 | 1.12 | 1.09 | 403 |
| 16 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 13 Apr 2024 | 1.15 | 0.04 | 3.60% | 1.15 | 1.15 | 1.1309 | 53,901 |
| 12 Apr 2024 | 1.11 | -0.04 | -3.48% | 1.15 | 1.15 | 1.10 | 1,377 |
| 11 Apr 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.15 | 1.15 | 124 |
| 10 Apr 2024 | 1.12 | 0.14 | 14.29% | 0.99 | 1.14 | 0.99 | 2,500 |
| 09 Apr 2024 | 0.98 | 0.114 | 13.16% | 0.88 | 1.03 | 0.88 | 3,221 |
| 06 Apr 2024 | 0.866 | 0.066 | 8.25% | 0.80 | 0.866 | 0.75 | 17,995 |
| 05 Apr 2024 | 0.799999 | 0.02 | 2.56% | 0.80 | 0.8155 | 0.7678 | 25,848 |
| 04 Apr 2024 | 0.78 | 0.1317 | 20.31% | 0.713 | 0.78 | 0.7032 | 1,192 |
