Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.6498 | 0 | 0.00 | 0.6498 | 0.6498 | 0.6498 | 0 |
| 1732750200 | 0.6498 | 0.0589 | 9.97 | 0.58 | 0.6498 | 0.56 | 7532 |
| 1732663800 | 0.5909 | -0.0012 | -0.20 | 0.6512 | 0.6512 | 0.5909 | 303 |
| 1732577400 | 0.5921 | -0.0657 | -9.99 | 0.65 | 0.68 | 0.5921 | 404 |
| 1732318200 | 0.6578 | 0.1977 | 42.97 | 0.49 | 0.6578 | 0.49 | 2900 |
| 1732231800 | 0.4601 | -0.06984 | -13.18 | 0.5 | 0.5 | 0.4601 | 5000 |
| 1732145400 | 0.52994 | 0.02994 | 5.99 | 0.52994 | 0.52994 | 0.52994 | 3853 |
| 1732059000 | 0.5 | -0.1 | -16.67 | 0.6 | 0.6 | 0.5 | 4053 |
| 1731972600 | 0.6 | 0 | 0.00 | 0.6599 | 0.66 | 0.6 | 1401 |
| 1731713400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731627000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5368 |
| 1731540600 | 0.6 | -0.0001 | -0.02 | 0.6 | 0.6001 | 0.6 | 1772 |
| 1731454200 | 0.6001 | -0.0434 | -6.74 | 0.64 | 0.65 | 0.6001 | 13757 |
| 1731367800 | 0.6435 | -0.0766 | -10.64 | 0.6481 | 0.65 | 0.6435 | 21001 |
| 1731108600 | 0.7201 | -0.0799 | -9.99 | 0.7201 | 0.8 | 0.7201 | 802 |
| 1731022200 | 0.8 | 0.1841 | 29.89 | 0.5744 | 0.8 | 0.5744 | 6246 |
| 1730935800 | 0.6159 | 0.0559 | 9.98 | 0.6159 | 0.6159 | 0.6159 | 500 |
| 1730849400 | 0.56 | 0.05 | 9.80 | 0.52 | 0.56 | 0.52 | 2026 |
| 1730763000 | 0.51 | -0.095001 | -15.70 | 0.5578 | 0.56 | 0.51 | 1695 |
| 1730500200 | 0.605001 | 0.055001 | 10.00 | 0.6 | 0.605001 | 0.6 | 3787 |
| 1730413800 | 0.55 | -0.2033 | -26.99 | 0.678 | 0.678 | 0.55 | 2763 |
| 1730327400 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1730241000 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 14 |
| 1730154600 | 0.7533 | 0.0732 | 10.76 | 0.748 | 0.78 | 0.748 | 6655 |
| 1729895400 | 0.6801 | 0 | 0.00 | 0.68 | 0.69972 | 0.68 | 2500 |
| 1729809000 | 0.6801 | -0.0399 | -5.54 | 0.7919 | 0.91 | 0.6801 | 7260 |
| 1729722600 | 0.72 | 0.02 | 2.86 | 0.7 | 0.8225 | 0.7 | 37976 |
| 1729636200 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.75 | 0.686871 | 8033 |
| 1729549800 | 0.68 | 0 | 0.00 | 0.7 | 0.74 | 0.67 | 23063 |
| 1729290600 | 0.68 | 0.0663 | 10.80 | 0.6137 | 0.68 | 0.56 | 18820 |
| 1729204200 | 0.6137 | 0.0466 | 8.22 | 0.6137 | 0.6137 | 0.6137 | 100 |
| 1729117800 | 0.5671 | 0 | 0.00 | 0.5671 | 0.5671 | 0.5671 | 0 |
| 1729031400 | 0.5671 | -0.0629 | -9.98 | 0.5671 | 0.5671 | 0.51 | 201 |
| 1728945000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728685800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728599400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2 |
| 1728513000 | 0.63 | 0 | 0.00 | 0.6828999 | 0.6828999 | 0.63 | 1 |
| 1728426600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728340200 | 0.63 | -0.0101 | -1.58 | 0.63 | 0.65 | 0.62 | 13400 |
| 1728081000 | 0.6401 | -0.0599 | -8.56 | 0.6401 | 0.6401 | 0.6401 | 201 |
| 1727994600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727908200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727821800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727735400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727476200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727389800 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.67 | 10668 |
| 1727303400 | 0.71 | 0.0342 | 5.06 | 0.707 | 0.71 | 0.707 | 4095 |
| 1727217000 | 0.6758 | -0.0042 | -0.62 | 0.6122 | 0.6758 | 0.6122 | 1101 |
| 1727130600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1726871400 | 0.68 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 1 |
| 1726785000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1726698600 | 0.68 | 0.0201 | 3.05 | 0.594 | 0.68 | 0.594 | 16887 |
| 1726612200 | 0.6599 | 0 | 0.00 | 0.6599 | 0.6599 | 0.6599 | 0 |
| 1726525800 | 0.6599 | -0.019999 | -2.94 | 0.6119 | 0.6599 | 0.4501 | 1217 |
| 1726266600 | 0.679899 | 0 | 0.00 | 0.679899 | 0.679899 | 0.679899 | 0 |
| 1726180200 | 0.679899 | -0.008401 | -1.22 | 0.68 | 0.68 | 0.679899 | 1100 |
| 1726093800 | 0.6883 | -0.0107 | -1.53 | 0.6291 | 0.6883 | 0.6291 | 202 |
| 1726007400 | 0.699 | 0.053 | 8.20 | 0.699 | 0.699 | 0.699 | 100 |
| 1725921000 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1725661800 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1725575400 | 0.646 | 0.0495 | 8.30 | 0.646 | 0.646 | 0.646 | 105 |
| 1725489000 | 0.5965 | 0 | 0.00 | 0.646 | 0.646 | 0.5965 | 1 |
| 1725402600 | 0.5965 | -0.1235 | -17.15 | 0.6481 | 0.6481 | 0.5254 | 2207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
