Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional US Core Equity 1 ETF | DCOR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1411 | -0.24% | 58.84 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.05 | 58.72 | 59.05 | 58.84 | 58.9811 |
DCOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.08 | 59.05 | 57.7399 | 58.45 | 83,390 | 0.76 | 1.31% |
| 1 Month | 57.71 | 59.15 | 57.67 | 58.50 | 86,253 | 1.13 | 1.96% |
| 3 Months | 57.55 | 59.15 | 55.22 | 57.72 | 64,203 | 1.29 | 2.24% |
| 6 Months | 51.00 | 59.15 | 50.72 | 55.85 | 62,782 | 7.84 | 15.37% |
| 1 Year | 49.73 | 59.15 | 45.61 | 53.30 | 64,045 | 9.11 | 18.32% |
| 3 Years | 49.73 | 59.15 | 45.61 | 53.30 | 64,045 | 9.11 | 18.32% |
| 5 Years | 49.73 | 59.15 | 45.61 | 53.30 | 64,045 | 9.11 | 18.32% |
DCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 58.9811 | 0.69 | 1.19% | 58.66 | 58.9811 | 58.39 | 92,958 |
| 05 Jun 2024 | 58.29 | -0.21 | -0.36% | 58.37 | 58.4393 | 58.05 | 134,640 |
| 04 Jun 2024 | 58.50 | -0.05 | -0.09% | 58.85 | 58.85 | 58.03 | 44,075 |
| 01 Jun 2024 | 58.55 | 0.45 | 0.77% | 58.27 | 58.56 | 57.7399 | 47,977 |
| 31 May 2024 | 58.10 | -0.07 | -0.12% | 58.08 | 58.30 | 57.94 | 97,300 |
| 30 May 2024 | 58.17 | -0.54 | -0.92% | 58.19 | 58.355 | 58.165 | 63,952 |
| 29 May 2024 | 58.71 | -0.05 | -0.09% | 58.95 | 58.95 | 58.50 | 36,444 |
| 25 May 2024 | 58.76 | 0.48 | 0.83% | 58.49 | 58.78 | 58.47 | 112,177 |
| 24 May 2024 | 58.2767 | -0.52 | -0.89% | 59.13 | 59.13 | 58.17 | 100,218 |
| 23 May 2024 | 58.80 | -0.23 | -0.39% | 58.92 | 59.02 | 58.63 | 77,951 |
| 22 May 2024 | 59.03 | 0.03 | 0.05% | 58.89 | 59.03 | 58.89 | 56,558 |
| 21 May 2024 | 59.00 | 0.11 | 0.19% | 58.96 | 59.15 | 58.9367 | 105,523 |
| 18 May 2024 | 58.89 | 0.09 | 0.15% | 58.85 | 58.92 | 58.79 | 72,275 |
| 17 May 2024 | 58.80 | -0.23 | -0.39% | 59.09 | 59.145 | 58.80 | 76,071 |
| 16 May 2024 | 59.0322 | 0.65 | 1.12% | 58.70 | 59.0322 | 58.67 | 65,810 |
| 15 May 2024 | 58.38 | 0.29 | 0.50% | 58.26 | 58.48 | 58.15 | 51,731 |
| 14 May 2024 | 58.09 | -0.07 | -0.12% | 58.47 | 58.47 | 58.09 | 300,999 |
| 11 May 2024 | 58.1585 | 0.11 | 0.19% | 58.22 | 58.289 | 57.9999 | 57,841 |
| 10 May 2024 | 58.05 | 0.33 | 0.56% | 57.71 | 58.07 | 57.67 | 44,436 |
| 09 May 2024 | 57.7246 | 0.01 | 0.03% | 57.41 | 57.7312 | 57.41 | 81,677 |
| 08 May 2024 | 57.71 | -0.04 | -0.07% | 57.79 | 57.89 | 57.68 | 63,060 |
| 07 May 2024 | 57.75 | 0.70 | 1.23% | 57.32 | 57.75 | 57.26 | 52,337 |
