ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional US Core Equity 1 ETF

Dimensional US Core Equity 1 ETF (DCOR)

63.93
-1.91
(-2.90%)
At close: 19 December 8:00AM
63.93
0.00
( 0.00% )
After Hours: 8:12AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
63.93
Bid
-
Offer
-
Volume
120,038
63.85 Day's Range 66.11
52.33 52 Week Range 67.59
Previous Close
65.84
Open
66.10
Last Trade
181
@
63.93
Last Trade Time
08:10:00
Average Volume (3m)
75,177
Financial Volume
US$ 7,860,083
VWAP
65.48

DCOR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.15-4.6958855098467.0867.1663.9311526666.53970793SP
4-1.3281-2.0351496595865.258167.5963.939546166.78777551SP
120.911.4439860361863.0267.5962.43337517765.22484752SP
264.327.2471061902459.6167.5956.487860762.66270564SP
5210.7320.169172932353.267.5952.337118859.96119967SP
15614.228.554192640349.7367.5945.617089857.65462247SP
26014.228.554192640349.7367.5945.617089857.65462247SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
88E88 Energy Limited
AUD 0.002
(33.33%)
895k
ALMAlma Metals Ltd
AUD 0.006
(20.00%)
600k
AAUAntilles Gold Limited
AUD 0.004
(14.29%)
235.38k
14D1414 Degrees Limited
AUD 0.029
(11.54%)
47.21k
ATCOCAltech Batteries Ltd
AUD 0.004
(-20.00%)
21.54k
AZYAntipa Minerals Ltd
AUD 0.025
(-19.35%)
9.61M
BCNODBeacon Minerals Limited
AUD 0.005
(-16.67%)
112.97k
ADNAndromeda Metals Limited
AUD 0.006
(-14.29%)
82.19k
AQDAusquest Limited
AUD 0.008
(-11.11%)
5.5M
AZYAntipa Minerals Ltd
AUD 0.025
(-19.35%)
9.61M
AVEAvecho Biotechnology Limited
AUD 0.003
(0.00%)
6.83M
AQDAusquest Limited
AUD 0.008
(-11.11%)
5.5M
BTRBrightstar Resources Limited
AUD 0.02
(0.00%)
4.44M
BHPBHP Group Limited
AUD 39.67
(-1.49%)
4.11M

Discussion

View Full Feed
bbotcs bbotcs 19 seconds ago
al44: If it weren't for the hysteria, those rookie officers with Chauvin would NEVER have been convicted. I hope Trump pardons them on day one of his Presidency.
vlispxpert vlispxpert 22 seconds ago
I stopped out LITM on .70 breakdown...nibbled some .46 after hours jic they do a big push past $1 tomorrow...on radar, but .70 should not have broke down imo
LITM
dirkv dirkv 59 seconds ago
Any news?
OGEN: 0.77 + 0.445 (+134.44%)

Very hugh volume After-Hours Volume14,397,760
With only:
Shares Outstanding 12.21M
Float 4.92M
OGEN
dirkv dirkv 1 minute ago
Any news?
OGEN: 0.77 + 0.445 (+134.44%)

Very hugh volume After-Hours Volume14,397,760
With only:
Shares Outstanding 12.21M
Float 4.92M
OGEN
johnglenn johnglenn 1 minute ago
Merry Christmas to you and your family Scratch.

My hope is that all delays are attributed to manufacturing. Also, my hope is ALR Technologies is able to work through those issues and as you stated "manufacturing can provide quality & quantity production to the masses" allowing full r
ALRTF
halbroke1 halbroke1 1 minute ago
HLLK $$$ WOULD LOVE TO SEE A N*UKK TYPE MOVE HERE...
HLLK
layton layton 1 minute ago
Trips...
AXXA
RIGATONI RIGATONI 2 minutes ago
$1.17 new high ~Rig
halbroke1 halbroke1 2 minutes ago
HLLK $$$ HOPE BIG NEWS IS CLOSE, ITS WAY OVERDUE....WITH THIS SS, IT WILL BLOW-UP LIKE A VOLCANO..
HLLK
BurgerKing82 BurgerKing82 3 minutes ago
Looks intriguing here. Thoughts?
WIMI
Renee Renee 3 minutes ago
LEV changed to LEVGQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
LEV
Jaxon2010 Jaxon2010 3 minutes ago
Nice day today bud
BURU
tat4tat tat4tat 4 minutes ago
Ah, the dreaded time bomb ... notes. Is that $500,000.00 still looming? Another day of no PR or Q. Bad company.
CEOS
firebag1 firebag1 4 minutes ago
well they keep showing up....amazing flippers i guess!!!! sickening
RDAR
elijah17 elijah17 7 minutes ago
Wow so much selling what happened?
XRPUSD
pdmihopefull pdmihopefull 8 minutes ago
406 million shares sell)sold today.... what a shame...what a dump!!!!!!
HMBL
Consequent Consequent 9 minutes ago
Informative post here on West Red Lake Gold Mines Ltd. (WRLG.v WRLGF) and the remaining fundamental pieces in order to restart the Madsen Mine in the Red Lake District of Ontario, Canada. Also includes a link to a recent presentation from the Deutsche Goldmesse.
https://www.reddit.com/r/Penny
jobynimble jobynimble 9 minutes ago
https://x.com/krtlbiotech/status/1869498094926344195?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

Attention $KRTL Shareholders:
We are pleased to announce that Mr. David Orn has accepted the position of Independent Board Member. A formal press release with further details will follow soon. Th
KRTL
Drugdoctor Drugdoctor 10 minutes ago
Yea, I've had a really good year. Stocks are up and views are up... Now hoping for Sharp stocks to make 2025 a big winner also.

Eat your heart out Surfcast, lol

[yt]-cKWU3ulmSQ[/yt]
GVSI
northam43 northam43 10 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
Louinjaxxx Louinjaxxx 10 minutes ago
It is the way to build a  business if you don't have outside sources to fund new procurements...and if you do have outside sources of income, there are consequences, as we are seeing today.
AXXA
Eli's Gone Eli's Gone 10 minutes ago
One change I see:

Team Captain:

Select a team captain each tournament. This player will earn you double points throughout the tournament. This applies to round scoring, round bonuses and FedExCup bonuses. Only one captain can be selected per tournament (you may not “swi
SC8 SC8 10 minutes ago
He posted her contact info! That guaranteed his application would be rejected. Moreover we know no one from that original team worked with him after that, setting RDGL back years. The guy is completely inept dealing with FDA.
RDGL
northam43 northam43 11 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
RickNagra RickNagra 11 minutes ago
We need this article to appear on Yahoo Finance, CNBC, CNN, and FOX Business. The more eyes that read it the higher our price will go. I will sound the whale horn first thing in the morning and then I will round up my cheerleaders. Ready the pom poms I say.

https://investorshub.adv
FNMA