We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.166852057842 | 35.96 | 36.28 | 35.53 | 99402 | 35.78389452 | SP |
| 4 | -0.09 | -0.249238438106 | 36.11 | 36.28 | 34.825 | 53123 | 35.64833145 | SP |
| 12 | 1.16 | 3.32759609868 | 34.86 | 36.28 | 32.41 | 34854 | 35.14008565 | SP |
| 26 | 1.83 | 5.35244223457 | 34.19 | 36.28 | 32.41 | 36497 | 34.77802776 | SP |
| 52 | 5.4 | 17.6355323318 | 30.62 | 36.28 | 29.35 | 33529 | 33.34111592 | SP |
| 156 | 5.73 | 18.9171343678 | 30.29 | 36.28 | 25.795 | 36150 | 31.0002026 | SP |
| 260 | 7.19 | 24.939299341 | 28.83 | 36.28 | 19.9081 | 34743 | 29.41732929 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 36.02 | -0.12 | -0.33 | 36.23 | 36.29 | 35.97 | 26240 |
| 1727389800 | 36.14 | 0.61 | 1.72 | 36.03 | 36.28 | 36.025 | 31728 |
| 1727303400 | 35.53 | -0.48 | -1.33 | 35.85 | 35.85 | 35.53 | 80678 |
| 1727217000 | 36.01 | 0.22 | 0.61 | 35.89 | 36.04 | 35.87 | 25110 |
| 1727130600 | 35.79 | -0.06 | -0.17 | 35.89 | 36.02 | 35.77 | 337613 |
| 1726871400 | 35.85 | -0.22 | -0.61 | 35.96 | 35.96 | 35.7574 | 21880 |
| 1726785000 | 36.07 | 0.51 | 1.43 | 36.05 | 36.15 | 35.93 | 29669 |
| 1726698600 | 35.56 | -0.16 | -0.45 | 35.69 | 35.88 | 35.56 | 17677 |
| 1726612200 | 35.72 | -0.09 | -0.25 | 35.84 | 35.84 | 35.61 | 16542 |
| 1726525800 | 35.81 | 0.23 | 0.65 | 35.59 | 35.81 | 35.59 | 13371 |
| 1726266600 | 35.58 | 0.15 | 0.42 | 35.65 | 35.65 | 35.5 | 16882 |
| 1726180200 | 35.43 | 0.16 | 0.45 | 35.32 | 35.48 | 35.19 | 22627 |
| 1726093800 | 35.27 | 0.08 | 0.23 | 35.23 | 35.315 | 34.825 | 53711 |
| 1726007400 | 35.19 | -0.16 | -0.45 | 35.29 | 35.29 | 34.905 | 12693 |
| 1725921000 | 35.35 | 0.32 | 0.91 | 35.29 | 35.505 | 35.27 | 31485 |
| 1725661800 | 35.03 | -0.57 | -1.60 | 35.55 | 35.567 | 34.98 | 20051 |
| 1725575400 | 35.6 | 0.22 | 0.62 | 35.51 | 35.6884 | 35.39 | 144329 |
| 1725489000 | 35.382 | -0.19 | -0.54 | 35.52 | 35.658 | 35.1801 | 100444 |
| 1725402600 | 35.575 | -0.53 | -1.45 | 36.06 | 36.06 | 35.5 | 16678 |
| 1725057000 | 36.1 | 0.11 | 0.31 | 36.11 | 36.11 | 35.945 | 16164 |
| 1724970600 | 35.99 | 0.15 | 0.42 | 35.99 | 36.105 | 35.901 | 17136 |
| 1724884200 | 35.84 | -0.08 | -0.23 | 35.89 | 35.92 | 35.73 | 13965 |
| 1724797800 | 35.9222 | 0.09 | 0.26 | 35.82 | 35.96 | 35.82 | 13509 |
| 1724711400 | 35.83 | -0.03 | -0.08 | 35.83 | 35.9 | 35.77 | 14131 |
| 1724452200 | 35.86 | 0.55 | 1.56 | 35.64 | 35.945 | 35.64 | 38640 |
| 1724365800 | 35.31 | -0.21 | -0.59 | 35.6 | 35.6 | 35.31 | 14086 |
| 1724279400 | 35.52 | 0.35 | 1.00 | 35.43 | 35.52 | 35.4 | 28695 |
| 1724193000 | 35.17 | -0.2 | -0.57 | 35.2 | 35.3 | 35.17 | 16063 |
| 1724106600 | 35.37 | 0.53 | 1.53 | 35 | 35.41 | 35 | 55213 |
| 1723847400 | 34.8356 | 0.16 | 0.45 | 34.7716 | 34.8785 | 34.73 | 25548 |
| 1723761000 | 34.68 | 0.42 | 1.24 | 34.53 | 34.735 | 34.53 | 11868 |
| 1723674600 | 34.2557 | 0.18 | 0.52 | 34.14 | 34.2557 | 34.14 | 12441 |
| 1723588200 | 34.08 | 0.43 | 1.28 | 33.75 | 34.1 | 33.75 | 10457 |
| 1723501800 | 33.65 | 0.04 | 0.12 | 33.66 | 33.7 | 33.59 | 14186 |
| 1723242600 | 33.61 | 0.15 | 0.45 | 33.439999 | 33.61 | 33.439999 | 28705 |
| 1723156200 | 33.46 | 0.39 | 1.18 | 33.299999 | 33.548499 | 33.299999 | 36519 |
| 1723069800 | 33.07 | 0.33 | 1.01 | 33.409999 | 33.525 | 33.009999 | 33626 |
| 1722983400 | 32.74 | 0.04 | 0.12 | 32.53 | 32.9799 | 32.47 | 27229 |
| 1722897000 | 32.7 | -0.88 | -2.63 | 32.409999 | 32.9951 | 32.409999 | 49222 |
| 1722637800 | 33.5824 | -0.48 | -1.40 | 33.72 | 33.72 | 33.39 | 36156 |
| 1722551400 | 34.06 | -0.96 | -2.73 | 34.41 | 34.63 | 33.98 | 34225 |
| 1722465000 | 35.015 | 0.16 | 0.47 | 35.15 | 35.1899 | 34.89 | 121954 |
| 1722378600 | 34.85 | 0.14 | 0.39 | 34.86 | 34.86 | 34.7264 | 16939 |
| 1722292200 | 34.7145 | -0.13 | -0.36 | 34.8 | 34.8 | 34.6499 | 20497 |
| 1722033000 | 34.84 | 0.35 | 1.02 | 34.73 | 34.93 | 34.71 | 20307 |
| 1721946600 | 34.4883 | -0.14 | -0.39 | 34.35 | 34.721 | 34.35 | 19182 |
| 1721860200 | 34.625 | -0.35 | -0.99 | 34.92 | 34.94 | 34.62 | 18871 |
| 1721773800 | 34.9706 | -0.21 | -0.60 | 35.1 | 35.1 | 34.95 | 12076 |
| 1721687400 | 35.18 | 0.35 | 1.00 | 35.21 | 35.21 | 35.01 | 19253 |
| 1721428200 | 34.83 | -0.21 | -0.60 | 35.01 | 35.01 | 34.82 | 15650 |
| 1721341800 | 35.04 | -0.25 | -0.71 | 35.44 | 35.44 | 35 | 30706 |
| 1721255400 | 35.29 | -0.02 | -0.06 | 35.24 | 35.38 | 35.24 | 21200 |
| 1721169000 | 35.31 | 0.24 | 0.67 | 35.05 | 35.3136 | 35 | 22306 |
| 1721082600 | 35.0749 | -0.3 | -0.83 | 35.34 | 35.34 | 35.02 | 51597 |
| 1720823400 | 35.37 | 0.37 | 1.06 | 35.245 | 35.46 | 35.2301 | 19154 |
| 1720737000 | 35 | 0.08 | 0.23 | 35.02 | 35.1899 | 35 | 26275 |
| 1720650600 | 34.92 | 0.49 | 1.42 | 34.77 | 34.93 | 34.72 | 19673 |
| 1720564200 | 34.43 | -0.13 | -0.38 | 34.5 | 34.5 | 34.3822 | 24144 |
| 1720477800 | 34.56 | -0.2 | -0.58 | 34.83 | 34.83 | 34.56 | 23675 |
| 1720218600 | 34.76 | 0.17 | 0.48 | 34.86 | 34.86 | 34.5492 | 11953 |
| 1720040640 | 34.5932 | 0.37 | 1.09 | 34.4 | 34.62 | 34.4 | 7798 |
| 1719959400 | 34.2197 | 0.06 | 0.17 | 34.13 | 34.25 | 34.07 | 26103 |
| 1719873000 | 34.16 | 0.1 | 0.29 | 34.1 | 34.44 | 34.1 | 15427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
