We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.14099429503 | 36.81 | 36.9 | 36.2406 | 33917 | 36.5092116 | SP |
| 4 | 1.12 | 3.17550326056 | 35.27 | 36.9 | 35.27 | 121995 | 36.06435137 | SP |
| 12 | 1.87 | 5.41714947856 | 34.52 | 36.9 | 32.3 | 75244 | 35.46478532 | SP |
| 26 | 0.56 | 1.56293608708 | 35.83 | 36.9 | 32.3 | 52739 | 35.3944449 | SP |
| 52 | 3.3 | 9.97280145059 | 33.09 | 36.9 | 32.3 | 42256 | 35.01011625 | SP |
| 156 | 7.16 | 24.4953814574 | 29.23 | 36.9 | 25.795 | 39121 | 31.80338686 | SP |
| 260 | 7.27 | 24.9656593407 | 29.12 | 36.9 | 19.9081 | 36151 | 30.00725611 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 36.34 | -0.07 | -0.19 | 36.36 | 36.52 | 36.2406 | 36567 |
| 1740094200 | 36.41 | -0.04 | -0.11 | 36.32 | 36.505 | 36.32 | 42313 |
| 1740007800 | 36.45 | -0.45 | -1.22 | 36.52 | 36.52 | 36.37 | 26236 |
| 1739921400 | 36.9 | 0.34 | 0.92 | 36.81 | 36.9 | 36.79 | 30551 |
| 1739575800 | 36.565 | -0.04 | -0.11 | 36.7 | 36.7 | 36.5473 | 27846 |
| 1739489400 | 36.605 | 0.13 | 0.37 | 36.6 | 36.67 | 36.56 | 33617 |
| 1739403000 | 36.47 | 0.14 | 0.39 | 36.35 | 36.57 | 36.32 | 36349 |
| 1739316600 | 36.33 | 0.12 | 0.33 | 36.21 | 36.415 | 36.165 | 163539 |
| 1739230200 | 36.21 | 0.29 | 0.81 | 36.06 | 36.21 | 36.06 | 151279 |
| 1738971000 | 35.92 | -0.2 | -0.55 | 36.16 | 36.16 | 35.8905 | 17100 |
| 1738884600 | 36.12 | 0.17 | 0.47 | 36.05 | 36.17 | 36.005 | 23823 |
| 1738798200 | 35.95 | 0.22 | 0.62 | 35.82 | 35.95 | 35.72 | 15837 |
| 1738711800 | 35.7273 | 0.11 | 0.30 | 35.72 | 35.7901 | 35.68 | 61844 |
| 1738625400 | 35.62 | -0.19 | -0.53 | 35.42 | 35.6999 | 35.363 | 34574 |
| 1738366200 | 35.81 | -0.25 | -0.69 | 36.03 | 36.1099 | 35.8 | 21245 |
| 1738279800 | 36.06 | 0.35 | 0.98 | 36.04 | 36.172358 | 35.95 | 1323861 |
| 1738193400 | 35.71 | 0.1 | 0.28 | 35.62 | 35.820669 | 35.5557 | 139467 |
| 1738107000 | 35.6093 | 0.17 | 0.49 | 35.58 | 35.63 | 35.415 | 57596 |
| 1738020600 | 35.435 | 0.04 | 0.11 | 35.27 | 35.49 | 35.27 | 74261 |
| 1737761400 | 35.395 | 0.32 | 0.90 | 35.44 | 35.47 | 35.37 | 29828 |
| 1737675000 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1737588600 | 35.08 | -0.15 | -0.43 | 35.17 | 35.21 | 35.08 | 58310 |
| 1737502200 | 35.2318 | 0.29 | 0.84 | 35.11 | 35.24 | 35.01 | 45988 |
| 1737156600 | 34.94 | 0.23 | 0.66 | 34.86 | 34.9798 | 34.86 | 18796 |
| 1737070200 | 34.71 | 0.07 | 0.20 | 34.69 | 34.7499 | 34.61 | 37924 |
| 1736983800 | 34.64 | 0.38 | 1.11 | 34.54 | 34.74 | 34.5399 | 172779 |
| 1736897400 | 34.26 | 0.01 | 0.03 | 34.2 | 34.3564 | 34.1 | 102526 |
| 1736811000 | 34.25 | -0.06 | -0.17 | 34.06 | 34.34 | 34.06 | 19096 |
| 1736551800 | 34.31 | -0.27 | -0.78 | 34.51 | 34.51 | 34.265 | 42246 |
| 1736379000 | 34.58 | -0.04 | -0.12 | 34.53 | 34.59 | 34.47 | 16702 |
| 1736292600 | 34.62 | 0.05 | 0.14 | 34.82 | 34.82 | 34.59 | 44912 |
| 1736206200 | 34.57 | 0.12 | 0.36 | 34.57 | 34.79 | 34.55 | 36850 |
| 1735947000 | 34.4472 | 0.06 | 0.17 | 34.42 | 34.47 | 34.39 | 35354 |
| 1735860600 | 34.39 | 0.01 | 0.03 | 34.46 | 34.5244 | 34.33 | 35574 |
| 1735687800 | 34.38 | 0.15 | 0.44 | 34.23 | 34.45 | 34.23 | 70099 |
| 1735601400 | 34.23 | -0.11 | -0.32 | 34.27 | 34.3162 | 34.14 | 37089 |
| 1735342200 | 34.3398 | -0.08 | -0.23 | 34.26 | 34.4 | 34.255 | 19975 |
| 1735255800 | 34.42 | -0.03 | -0.10 | 34.46 | 34.479 | 34.12 | 20862 |
| 1735077840 | 34.4547 | 0.17 | 0.51 | 34.22 | 34.4547 | 34.22 | 4335 |
| 1734996600 | 34.28 | 0.24 | 0.71 | 34.16 | 34.3013 | 34.01 | 25653 |
| 1734737400 | 34.04 | -0.09 | -0.26 | 33.88 | 34.1895 | 33.84 | 13887 |
| 1734651000 | 34.13 | 0.08 | 0.23 | 34.31 | 34.31 | 34.03 | 48853 |
| 1734564600 | 34.05 | -0.44 | -1.26 | 34.54 | 34.5963 | 34.05 | 16043 |
| 1734478200 | 34.4855 | -0.19 | -0.56 | 34.63 | 34.63 | 34.45 | 57873 |
| 1734391800 | 34.68 | -0.17 | -0.49 | 34.84 | 34.84 | 34.62 | 40500 |
| 1734132600 | 34.85 | 0.01 | 0.03 | 34.93 | 34.93 | 34.75 | 13190 |
| 1734046200 | 34.84 | -0.2 | -0.58 | 34.88 | 34.91 | 34.78 | 53464 |
| 1733959800 | 35.042 | 0.14 | 0.41 | 35.07 | 35.1097 | 34.9801 | 18573 |
| 1733873400 | 34.9 | -0.06 | -0.17 | 35.04 | 35.04 | 34.83 | 21531 |
| 1733787000 | 34.96 | 0.1 | 0.29 | 35.11 | 35.2196 | 34.96 | 68283 |
| 1733527800 | 34.86 | -0.1 | -0.29 | 35.04 | 35.06 | 34.86 | 108926 |
| 1733441400 | 34.96 | 0.13 | 0.37 | 35.015 | 35.09 | 34.96 | 13880 |
| 1733355000 | 34.83 | -0.03 | -0.09 | 35.05 | 35.05 | 34.78 | 26937 |
| 1733268600 | 34.86 | 0.16 | 0.46 | 34.94 | 34.9888 | 34.76 | 291581 |
| 1733182200 | 34.7 | 0.08 | 0.23 | 34.52 | 35 | 32.299999 | 76826 |
| 1732917840 | 34.62 | 0.35 | 1.02 | 34.27 | 34.6695 | 34.27 | 3815 |
| 1732750200 | 34.27 | 0 | 0.00 | 34.28 | 34.3334 | 34.21 | 33283 |
| 1732663800 | 34.27 | -0.23 | -0.67 | 34.46 | 34.46 | 34.2401 | 24326 |
| 1732577400 | 34.5 | -0.04 | -0.12 | 34.69 | 34.69 | 34.4102 | 34221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
