Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TrueShares Structured Outcome December ETF | DECZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0074 | 0.02% | 34.6375 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.6301 | 34.5701 | 34.6599 | 34.6375 | 34.6301 |
DECZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.19 | 34.76 | 34.18 | 34.50 | 6,279 | 0.4475 | 1.31% |
| 1 Month | 33.07 | 34.76 | 32.85 | 33.85 | 4,790 | 1.57 | 4.74% |
| 3 Months | 33.49 | 34.76 | 32.85 | 33.86 | 4,572 | 1.15 | 3.43% |
| 6 Months | 30.91 | 34.76 | 30.50 | 32.53 | 6,792 | 3.73 | 12.06% |
| 1 Year | 28.8521 | 34.76 | 28.82 | 31.37 | 9,151 | 5.79 | 20.05% |
| 3 Years | 27.7338 | 34.76 | 25.04 | 30.83 | 4,445 | 6.90 | 24.89% |
| 5 Years | 25.02 | 34.76 | 24.91 | 30.26 | 4,464 | 9.62 | 38.44% |
DECZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 34.6375 | 0.01 | 0.02% | 34.6301 | 34.6599 | 34.5701 | 2,905 |
| 17 May 2024 | 34.6301 | -0.03 | -0.09% | 34.59 | 34.76 | 34.59 | 16,032 |
| 16 May 2024 | 34.663 | 0.31 | 0.90% | 34.3539 | 34.67 | 34.3539 | 4,159 |
| 15 May 2024 | 34.3539 | 0.16 | 0.47% | 34.1943 | 34.36 | 34.1943 | 2,838 |
| 14 May 2024 | 34.1943 | -0.02 | -0.07% | 34.2178 | 34.24 | 34.18 | 3,142 |
| 11 May 2024 | 34.2178 | 0.06 | 0.18% | 34.19 | 34.24 | 34.19 | 5,226 |
| 10 May 2024 | 34.1558 | 0.11 | 0.32% | 33.97 | 34.17 | 33.97 | 2,893 |
| 09 May 2024 | 34.0471 | 0.01 | 0.04% | 34.0328 | 34.07 | 34.00 | 2,398 |
| 08 May 2024 | 34.0328 | 0.06 | 0.18% | 33.9719 | 34.08 | 33.9719 | 3,776 |
| 07 May 2024 | 33.9719 | 0.24 | 0.70% | 33.78 | 33.9719 | 33.78 | 2,953 |
| 04 May 2024 | 33.7352 | 0.36 | 1.07% | 33.65 | 33.78 | 33.63 | 3,876 |
| 03 May 2024 | 33.3796 | 0.18 | 0.55% | 33.29 | 33.4382 | 33.21 | 3,545 |
| 02 May 2024 | 33.1973 | -0.10 | -0.30% | 33.2986 | 33.5347 | 33.11 | 7,108 |
| 01 May 2024 | 33.2986 | -0.35 | -1.04% | 33.53 | 33.65 | 33.2986 | 3,540 |
| 30 Apr 2024 | 33.6483 | 0.04 | 0.11% | 33.60 | 33.72 | 33.58 | 9,740 |
| 27 Apr 2024 | 33.6101 | 0.29 | 0.87% | 33.41 | 33.66 | 33.41 | 3,262 |
| 26 Apr 2024 | 33.3186 | -0.15 | -0.45% | 33.07 | 33.35 | 33.07 | 3,581 |
| 25 Apr 2024 | 33.4706 | 0.03 | 0.10% | 33.4369 | 33.50 | 33.35 | 9,918 |
| 24 Apr 2024 | 33.4369 | 0.26 | 0.77% | 33.1813 | 33.48 | 33.1813 | 2,102 |
| 23 Apr 2024 | 33.1813 | 0.24 | 0.73% | 33.03 | 33.28 | 33.03 | 2,593 |
| 20 Apr 2024 | 32.9424 | -0.18 | -0.56% | 33.07 | 33.15 | 32.85 | 3,125 |
| 19 Apr 2024 | 33.1268 | -0.10 | -0.31% | 33.19 | 33.37 | 33.12 | 3,968 |
