We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.08 | 26.15 | 25.81 | 49369 | 25.92085413 | SP |
| 4 | 0 | 0 | 25.39 | 26.28 | 25.22 | 48058 | 25.91205933 | SP |
| 12 | 0 | 0 | 24.94 | 26.28 | 23.93 | 67082 | 24.82860622 | SP |
| 26 | 0 | 0 | 24.27 | 26.28 | 22.68 | 46951 | 24.57554615 | SP |
| 52 | 0 | 0 | 23.63 | 26.28 | 21.7899 | 40709 | 24.01145698 | SP |
| 156 | 0 | 0 | 25.06 | 26.28 | 19.6971 | 36491 | 23.34750645 | SP |
| 260 | 0 | 0 | 25.06 | 26.28 | 19.6971 | 36491 | 23.34750645 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1719527400 | 25.89 | 0.01 | 0.04 | 25.99 | 26.0253 | 25.88 | 38741 |
| 1719441000 | 25.88 | -0.01 | -0.04 | 25.84 | 25.9295 | 25.84 | 12463 |
| 1719354600 | 25.89 | -0.11 | -0.42 | 25.95 | 25.95 | 25.81 | 135988 |
| 1719268200 | 26 | -0.03 | -0.11 | 26.07 | 26.15 | 25.97 | 19544 |
| 1719009000 | 26.0294 | -0.1 | -0.39 | 26.08 | 26.11 | 26.01 | 40107 |
| 1718922600 | 26.1323 | -0.02 | -0.07 | 26.28 | 26.28 | 26.03 | 35455 |
| 1718749800 | 26.1501 | -0.01 | -0.03 | 26.06 | 26.1867 | 26.06 | 15563 |
| 1718663400 | 26.1585 | 0.17 | 0.65 | 26.03 | 26.19 | 25.945 | 192273 |
| 1718404200 | 25.99 | 0.03 | 0.13 | 25.92 | 25.99 | 25.875 | 14112 |
| 1718317800 | 25.9575 | -0.05 | -0.21 | 26.06 | 26.06 | 25.875 | 74783 |
| 1718231400 | 26.0113 | 0.31 | 1.19 | 26.04 | 26.1585 | 25.97 | 16472 |
| 1718145000 | 25.7061 | -0.09 | -0.34 | 25.73 | 25.73 | 25.59 | 89294 |
| 1718058600 | 25.7926 | 0.18 | 0.70 | 25.65 | 25.8299 | 25.65 | 15965 |
| 1717799400 | 25.6121 | -0.28 | -1.08 | 25.89 | 25.89 | 25.59 | 28097 |
| 1717713000 | 25.8927 | 0.14 | 0.55 | 25.8 | 25.95 | 25.8 | 70089 |
| 1717626600 | 25.75 | 0.4 | 1.56 | 25.63 | 25.75 | 25.53 | 47281 |
| 1717540200 | 25.3537 | -0.37 | -1.42 | 25.4 | 25.4 | 25.245 | 21253 |
| 1717453800 | 25.7199 | 0.31 | 1.20 | 25.81 | 25.81 | 25.6 | 16749 |
| 1717194600 | 25.4143 | -0.25 | -0.97 | 25.39 | 25.425 | 25.22 | 28870 |
| 1717108200 | 25.663 | -0.07 | -0.27 | 25.76 | 25.76 | 25.61 | 134989 |
| 1717021800 | 25.7329 | -0.3 | -1.14 | 25.79 | 25.79 | 25.725 | 17380 |
| 1716935400 | 26.0309 | 0.06 | 0.23 | 26.11 | 26.14 | 25.97 | 18479 |
| 1716589800 | 25.9711 | 0.1 | 0.37 | 26 | 26.03 | 25.955 | 12413 |
| 1716503400 | 25.875 | -0.1 | -0.37 | 26.11 | 26.14 | 25.835 | 25170 |
| 1716417000 | 25.97 | 0.02 | 0.07 | 25.98 | 26.035 | 25.8866 | 25113 |
| 1716330600 | 25.9507 | -0.14 | -0.53 | 25.91 | 26 | 25.91 | 37909 |
| 1716244200 | 26.0894 | -0.04 | -0.16 | 26.07 | 26.13 | 26.03 | 33108 |
| 1715985000 | 26.13 | 0.14 | 0.55 | 26.05 | 26.13 | 26.0254 | 34739 |
| 1715898600 | 25.9858 | 0 | 0.01 | 26 | 26.07 | 25.96 | 39349 |
| 1715812200 | 25.9837 | 0.26 | 1.03 | 25.93 | 26 | 25.8 | 10772 |
| 1715725800 | 25.72 | 0.15 | 0.59 | 25.57 | 25.7491 | 25.57 | 15714 |
| 1715639400 | 25.5679 | 0.1 | 0.38 | 25.62 | 25.62 | 25.54 | 24070 |
| 1715380200 | 25.47 | -0.01 | -0.05 | 25.61 | 25.61 | 25.4 | 18634 |
| 1715293800 | 25.4815 | 0.07 | 0.28 | 25.37 | 25.4986 | 25.3654 | 17694 |
| 1715207400 | 25.41 | 0.03 | 0.12 | 25.31 | 25.4491 | 25.31 | 67412 |
| 1715121000 | 25.38 | -0.11 | -0.43 | 25.38 | 25.44 | 25.37 | 17170 |
| 1715034600 | 25.49 | 0.08 | 0.31 | 25.41 | 25.5 | 25.41 | 14538 |
| 1714775400 | 25.41 | 0.15 | 0.59 | 25.38 | 25.42 | 25.28 | 9687 |
| 1714689000 | 25.26 | 0.6 | 2.43 | 25 | 25.31 | 24.93 | 7876 |
| 1714602600 | 24.66 | -0.05 | -0.20 | 24.66 | 24.97 | 24.66 | 27063 |
| 1714516200 | 24.71 | -0.31 | -1.24 | 24.81 | 24.85 | 24.69 | 18059 |
| 1714429800 | 25.02 | 0.16 | 0.64 | 24.92 | 25.02 | 24.85 | 29246 |
| 1714170600 | 24.86 | 0.28 | 1.14 | 24.73 | 24.86 | 24.73 | 15216 |
| 1714084200 | 24.58 | 0.08 | 0.35 | 24.27 | 24.6 | 24.27 | 14596 |
| 1713997800 | 24.4951 | 0.14 | 0.55 | 24.53 | 24.53 | 24.43 | 61020 |
| 1713911400 | 24.36 | 0.15 | 0.62 | 24.21 | 24.39 | 24.21 | 14536 |
| 1713825000 | 24.21 | 0.17 | 0.71 | 24.17 | 24.21 | 23.94 | 464684 |
| 1713565800 | 24.04 | -0.05 | -0.21 | 23.98 | 24.05 | 23.93 | 529908 |
| 1713479400 | 24.09 | -0.11 | -0.43 | 24.32 | 24.32 | 24.06 | 1044006 |
| 1713393000 | 24.195 | -0.06 | -0.23 | 24.35 | 24.35 | 24.15 | 32733 |
| 1713306600 | 24.25 | -0.29 | -1.18 | 24.27 | 24.27 | 24.17 | 14236 |
| 1713220200 | 24.54 | -0.15 | -0.61 | 24.82 | 24.82 | 24.49 | 20472 |
| 1712961000 | 24.69 | -0.48 | -1.93 | 24.91 | 24.91 | 24.6193 | 17246 |
| 1712874600 | 25.1748 | 0.26 | 1.06 | 25.11 | 25.19 | 25.01 | 23227 |
| 1712788200 | 24.91 | -0.34 | -1.35 | 25 | 25 | 24.855 | 13237 |
| 1712701800 | 25.25 | 0.13 | 0.52 | 25.27 | 25.28 | 25.12 | 16914 |
| 1712615400 | 25.12 | 0.09 | 0.36 | 25.11 | 25.1685 | 25.06 | 21275 |
| 1712356200 | 25.03 | 0.04 | 0.16 | 24.94 | 25.07 | 24.92 | 17760 |
| 1712269800 | 24.99 | -0.08 | -0.32 | 25.32 | 25.34 | 24.98 | 11870 |
| 1712183400 | 25.07 | 0.08 | 0.32 | 24.94 | 25.0994 | 24.89 | 24839 |
| 1712097000 | 24.99 | 0.15 | 0.60 | 24.98 | 25.015 | 24.94 | 28788 |
| 1712010600 | 24.84 | 0.02 | 0.08 | 24.85 | 25.0399 | 24.79 | 30988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
