Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Emerging Markets High Dividend Fund | DEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 1.27% | 43.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.14 | 42.87 | 43.16 | 43.15 | 42.61 |
DEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.75 | 43.16 | 41.75 | 42.21 | 292,162 | 1.40 | 3.35% |
| 1 Month | 42.04 | 43.16 | 40.86 | 41.85 | 241,934 | 1.11 | 2.64% |
| 3 Months | 40.63 | 43.16 | 39.85 | 41.72 | 287,958 | 2.52 | 6.20% |
| 6 Months | 37.77 | 43.16 | 37.31 | 40.42 | 312,263 | 5.38 | 14.24% |
| 1 Year | 37.86 | 43.16 | 36.26 | 39.22 | 392,297 | 5.29 | 13.97% |
| 3 Years | 45.16 | 47.66 | 31.80 | 39.53 | 352,015 | -2.01 | -4.45% |
| 5 Years | 44.49 | 47.66 | 28.33 | 39.33 | 340,834 | -1.34 | -3.01% |
DEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.15 | 0.54 | 1.27% | 43.14 | 43.16 | 42.87 | 422,757 |
| 03 May 2024 | 42.61 | 0.72 | 1.72% | 42.28 | 42.65 | 42.1496 | 461,801 |
| 02 May 2024 | 41.89 | 0.03 | 0.07% | 41.95 | 42.31 | 41.84 | 179,035 |
| 01 May 2024 | 41.86 | -0.56 | -1.32% | 42.04 | 42.15 | 41.85 | 213,036 |
| 30 Apr 2024 | 42.42 | 0.51 | 1.22% | 42.17 | 42.42 | 42.15 | 266,756 |
| 27 Apr 2024 | 41.91 | 0.42 | 1.01% | 41.75 | 41.925 | 41.75 | 340,180 |
| 26 Apr 2024 | 41.49 | 0.11 | 0.27% | 41.08 | 41.55 | 41.08 | 156,519 |
| 25 Apr 2024 | 41.38 | 0.02 | 0.05% | 41.43 | 41.45 | 41.23 | 136,427 |
| 24 Apr 2024 | 41.36 | 0.08 | 0.19% | 41.13 | 41.42 | 41.08 | 198,703 |
| 23 Apr 2024 | 41.28 | 0.05 | 0.12% | 40.95 | 41.315 | 40.92 | 199,848 |
| 20 Apr 2024 | 41.23 | 0.04 | 0.10% | 41.11 | 41.28 | 41.09 | 157,094 |
| 19 Apr 2024 | 41.19 | 0.12 | 0.29% | 41.32 | 41.4399 | 41.07 | 212,901 |
| 18 Apr 2024 | 41.07 | 0.14 | 0.34% | 41.30 | 41.34 | 40.975 | 503,546 |
| 17 Apr 2024 | 40.93 | -0.68 | -1.63% | 41.02 | 41.11 | 40.86 | 266,933 |
| 16 Apr 2024 | 41.61 | -0.16 | -0.38% | 41.94 | 41.94 | 41.54 | 243,076 |
| 13 Apr 2024 | 41.77 | -0.81 | -1.90% | 42.15 | 42.16 | 41.695 | 252,518 |
| 12 Apr 2024 | 42.58 | 0.02 | 0.05% | 42.61 | 42.6807 | 42.41 | 305,816 |
| 11 Apr 2024 | 42.56 | -0.32 | -0.75% | 42.62 | 42.66 | 42.42 | 213,303 |
| 10 Apr 2024 | 42.88 | 0.27 | 0.63% | 42.92 | 42.97 | 42.74 | 182,586 |
| 09 Apr 2024 | 42.61 | 0.40 | 0.95% | 42.48 | 42.66 | 42.48 | 153,843 |
| 06 Apr 2024 | 42.21 | -0.01 | -0.02% | 42.04 | 42.25 | 42.00 | 194,756 |
| 05 Apr 2024 | 42.22 | -0.06 | -0.14% | 42.65 | 42.77 | 42.19 | 241,186 |
