We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6043 | 1.11002939015 | 54.44 | 55.12 | 54.1878 | 4452 | 54.68192329 | SP |
| 4 | 2.0143 | 3.79841599095 | 53.03 | 55.12 | 52.9475 | 5417 | 53.9949454 | SP |
| 12 | 0.1443 | 0.262841530055 | 54.9 | 55.65 | 51.38 | 4999 | 53.54031209 | SP |
| 26 | 2.6743 | 5.10654955127 | 52.37 | 55.86 | 51.38 | 5819 | 54.09281554 | SP |
| 52 | 7.3243 | 15.3484911987 | 47.72 | 55.86 | 47.55 | 5583 | 52.25633897 | SP |
| 156 | 4.1643 | 8.18455188679 | 50.88 | 55.86 | 40.57 | 11168 | 47.56909618 | SP |
| 260 | 7.1843 | 15.0110739657 | 47.86 | 55.86 | 29.211 | 10496 | 45.83565338 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 55.1119 | 0.42 | 0.77 | 54.8 | 55.12 | 54.63 | 2187 |
| 1739403000 | 54.6918 | -0.1 | -0.17 | 54.54 | 54.73 | 54.46 | 5750 |
| 1739316600 | 54.7875 | 0.37 | 0.69 | 54.35 | 54.7875 | 54.3299 | 9474 |
| 1739230200 | 54.4145 | 0.23 | 0.42 | 54.48 | 54.48 | 54.32 | 1754 |
| 1738971000 | 54.1878 | -0.26 | -0.49 | 54.44 | 54.5 | 54.1878 | 3132 |
| 1738884600 | 54.4526 | 0.33 | 0.62 | 54.4 | 54.4526 | 54.085 | 13158 |
| 1738798200 | 54.1178 | 0.29 | 0.53 | 54.04 | 54.15 | 53.97 | 1871 |
| 1738711800 | 53.8308 | 0.32 | 0.59 | 53.61 | 53.8341 | 53.61 | 1145 |
| 1738625400 | 53.5129 | -0.19 | -0.35 | 53.1 | 53.5957 | 52.9475 | 4287 |
| 1738366200 | 53.7034 | -0.42 | -0.78 | 54.11 | 54.2 | 53.7034 | 3936 |
| 1738279800 | 54.1239 | 0.43 | 0.81 | 54 | 54.3329 | 53.95 | 3694 |
| 1738193400 | 53.6901 | -0.07 | -0.13 | 53.75 | 53.9278 | 53.57 | 9907 |
| 1738107000 | 53.7608 | -0.33 | -0.61 | 54.09 | 54.09 | 53.735 | 3888 |
| 1738020600 | 54.0921 | 0.49 | 0.92 | 53.77 | 54.0921 | 53.77 | 4702 |
| 1737761400 | 53.5995 | 0.42 | 0.80 | 53.49 | 53.7 | 53.49 | 6295 |
| 1737675000 | 53.1764 | 0 | 0.00 | 53.1764 | 53.1764 | 53.1764 | 0 |
| 1737588600 | 53.1764 | -0.55 | -1.02 | 53.62 | 53.62 | 53.1764 | 9561 |
| 1737502200 | 53.7266 | 0.49 | 0.93 | 53.45 | 53.7699 | 53.45 | 10056 |
| 1737156600 | 53.2321 | 0.26 | 0.49 | 53.03 | 53.35 | 53.03 | 2867 |
| 1737070200 | 52.9739 | 0.34 | 0.65 | 52.62 | 52.9739 | 52.61 | 1776 |
| 1736983800 | 52.63 | 0.47 | 0.90 | 52.73 | 52.73 | 52.485 | 2572 |
| 1736897400 | 52.1629 | 0.44 | 0.86 | 51.92 | 52.1629 | 51.864 | 4762 |
| 1736811000 | 51.7194 | 0.24 | 0.46 | 51.38 | 51.7194 | 51.38 | 7929 |
| 1736551800 | 51.4842 | -0.8 | -1.53 | 51.95 | 51.95 | 51.4842 | 2388 |
| 1736379000 | 52.2868 | -0.02 | -0.05 | 52.2 | 52.2868 | 52.085 | 1290 |
| 1736292600 | 52.3106 | -0.12 | -0.23 | 52.71 | 52.71 | 52.31 | 8570 |
| 1736206200 | 52.4286 | -0.1 | -0.18 | 52.87 | 52.87 | 52.4286 | 14302 |
| 1735947000 | 52.5251 | 0.34 | 0.65 | 52.45 | 52.5251 | 52.396 | 4041 |
| 1735860600 | 52.188 | -0.13 | -0.26 | 52.49 | 52.49 | 52.057 | 3783 |
| 1735687800 | 52.3218 | 0.13 | 0.24 | 52.46 | 52.46 | 52.1 | 1920 |
| 1735601400 | 52.1946 | -0.32 | -0.60 | 52.34 | 52.34 | 52.05 | 13093 |
| 1735342200 | 52.51 | -0.13 | -0.24 | 52.43 | 52.6276 | 52.38 | 5047 |
| 1735255800 | 52.636 | -0.4 | -0.76 | 52.64 | 52.6938 | 52.26 | 6758 |
| 1735077840 | 53.0394 | 0.25 | 0.48 | 52.89 | 53.0394 | 52.89 | 2492 |
| 1734996600 | 52.7881 | 0.23 | 0.43 | 52.59 | 52.7881 | 52.34 | 2240 |
| 1734737400 | 52.56 | 0.36 | 0.69 | 52.1 | 52.79 | 52.1 | 5164 |
| 1734651000 | 52.1985 | -0.11 | -0.22 | 52.68 | 52.68 | 52.1985 | 5862 |
| 1734564600 | 52.3114 | -1.44 | -2.68 | 53.77 | 53.77 | 52.3114 | 18563 |
| 1734478200 | 53.7534 | -0.25 | -0.46 | 53.92 | 53.92 | 53.65 | 2208 |
| 1734391800 | 53.9992 | -0.38 | -0.70 | 54.37 | 54.37 | 53.9992 | 2769 |
| 1734132600 | 54.3815 | -0 | -0.00 | 54.43 | 54.43 | 54.295 | 5891 |
| 1734046200 | 54.3825 | -0.26 | -0.48 | 54.61 | 54.61 | 54.3825 | 1013 |
| 1733959800 | 54.644 | -0.11 | -0.20 | 54.92 | 54.92 | 54.6401 | 2027 |
| 1733873400 | 54.7528 | -0.27 | -0.50 | 55.1 | 55.1 | 54.7528 | 1320 |
| 1733787000 | 55.0261 | 0.06 | 0.11 | 55.3 | 55.32 | 55.0261 | 1763 |
| 1733527800 | 54.9655 | -0.31 | -0.57 | 55.35 | 55.35 | 54.8801 | 3758 |
| 1733441400 | 55.2799 | 0.28 | 0.50 | 55.21 | 55.4 | 55.21 | 2015 |
| 1733355000 | 55.0047 | -0.15 | -0.26 | 55.17 | 55.17 | 55.0047 | 1608 |
| 1733268600 | 55.15 | -0.09 | -0.16 | 55.38 | 55.38 | 55.15 | 2588 |
| 1733182200 | 55.2378 | -0.32 | -0.57 | 55.47 | 55.47 | 54.9977 | 6605 |
| 1732917840 | 55.5548 | 0.15 | 0.28 | 55.53 | 55.65 | 55.53 | 14243 |
| 1732750200 | 55.4008 | 0.16 | 0.30 | 55.44 | 55.51 | 55.36 | 3085 |
| 1732663800 | 55.2365 | -0.15 | -0.28 | 55.27 | 55.27 | 55.09 | 3059 |
| 1732577400 | 55.3905 | 0.23 | 0.41 | 55.64 | 55.64 | 55.25 | 5866 |
| 1732318200 | 55.1652 | 0.22 | 0.40 | 54.9 | 55.1652 | 54.9 | 453 |
| 1732231800 | 54.9473 | 0.46 | 0.84 | 54.64 | 54.9473 | 54.64 | 4692 |
| 1732145400 | 54.4874 | 0.04 | 0.07 | 54.37 | 54.4874 | 54.2165 | 6941 |
| 1732059000 | 54.448 | -0.1 | -0.18 | 54.55 | 54.55 | 54.39 | 1953 |
| 1731972600 | 54.5442 | 0.41 | 0.76 | 54.37 | 54.6 | 54.37 | 2183 |
| 1731713400 | 54.1329 | 0.21 | 0.39 | 54.09 | 54.16 | 54.03 | 46878 |
| 1731627000 | 53.9242 | -0.15 | -0.27 | 54.26 | 54.26 | 53.9242 | 2220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
