Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional International Core Equity Market ETF | DFAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.61 | 18:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.61 |
DFAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.46 | 29.75 | 29.1401 | 29.47 | 902,824 | 0.15 | 0.51% |
| 1 Month | 29.84 | 30.31 | 28.85 | 29.40 | 1,049,953 | -0.23 | -0.77% |
| 3 Months | 28.39 | 30.31 | 27.96 | 29.48 | 966,427 | 1.22 | 4.30% |
| 6 Months | 26.27 | 30.31 | 25.78 | 28.59 | 995,621 | 3.34 | 12.71% |
| 1 Year | 27.45 | 30.31 | 24.83 | 27.79 | 858,614 | 2.16 | 7.87% |
| 3 Years | 28.89 | 30.44 | 21.05 | 26.39 | 773,106 | 0.72 | 2.49% |
| 5 Years | 25.11 | 30.44 | 21.05 | 26.41 | 690,059 | 4.50 | 17.92% |
DFAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.61 | 0.39 | 1.33% | 29.52 | 29.655 | 29.36 | 1,046,371 |
| 02 May 2024 | 29.22 | -0.06 | -0.20% | 29.24 | 29.555 | 29.1401 | 863,942 |
| 01 May 2024 | 29.28 | -0.42 | -1.41% | 29.55 | 29.6299 | 29.27 | 942,585 |
| 30 Apr 2024 | 29.70 | 0.14 | 0.47% | 29.67 | 29.75 | 29.595 | 799,599 |
| 27 Apr 2024 | 29.56 | 0.22 | 0.75% | 29.46 | 29.5953 | 29.44 | 861,624 |
| 26 Apr 2024 | 29.34 | -0.12 | -0.41% | 29.05 | 29.38 | 28.98 | 1,269,339 |
| 25 Apr 2024 | 29.46 | -0.07 | -0.24% | 29.58 | 29.58 | 29.3447 | 1,947,411 |
| 24 Apr 2024 | 29.53 | 0.27 | 0.92% | 29.31 | 29.57 | 29.29 | 1,161,484 |
| 23 Apr 2024 | 29.26 | 0.31 | 1.07% | 29.12 | 29.3499 | 29.05 | 866,822 |
| 20 Apr 2024 | 28.95 | 0.02 | 0.07% | 28.96 | 29.055 | 28.865 | 1,395,359 |
| 19 Apr 2024 | 28.93 | -0.06 | -0.21% | 28.98 | 29.12 | 28.88 | 1,478,461 |
| 18 Apr 2024 | 28.99 | 0.03 | 0.10% | 29.11 | 29.1301 | 28.85 | 1,348,633 |
| 17 Apr 2024 | 28.96 | -0.32 | -1.09% | 29.04 | 29.085 | 28.865 | 1,328,430 |
| 16 Apr 2024 | 29.28 | -0.09 | -0.31% | 29.70 | 29.71 | 29.2101 | 956,519 |
| 13 Apr 2024 | 29.37 | -0.46 | -1.54% | 29.61 | 29.695 | 29.315 | 970,342 |
| 12 Apr 2024 | 29.83 | 0.06 | 0.20% | 29.84 | 29.87 | 29.53 | 752,149 |
| 11 Apr 2024 | 29.77 | -0.39 | -1.29% | 29.79 | 29.89 | 29.65 | 842,218 |
| 10 Apr 2024 | 30.16 | 0.03 | 0.10% | 30.27 | 30.31 | 30.015 | 598,301 |
| 09 Apr 2024 | 30.13 | 0.14 | 0.47% | 30.16 | 30.19 | 30.075 | 789,176 |
| 06 Apr 2024 | 29.99 | 0.11 | 0.37% | 29.84 | 30.045 | 29.7863 | 846,624 |
| 05 Apr 2024 | 29.88 | -0.22 | -0.73% | 30.29 | 30.31 | 29.84 | 991,039 |
| 04 Apr 2024 | 30.10 | 0.19 | 0.64% | 29.89 | 30.1376 | 29.88 | 1,008,057 |
