We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.66344294004 | 25.85 | 26.275 | 25.6701 | 655733 | 25.93206392 | SP |
| 4 | 1.36 | 5.45746388443 | 24.92 | 26.275 | 24.82 | 564935 | 25.59669095 | SP |
| 12 | 0.94 | 3.70955011839 | 25.34 | 26.34 | 24.26 | 702456 | 25.26607765 | SP |
| 26 | 1.1 | 4.36854646545 | 25.18 | 27.3286 | 24.26 | 592372 | 25.70466504 | SP |
| 52 | 2.32 | 9.68280467446 | 23.96 | 27.3286 | 23.68 | 565201 | 25.53063823 | SP |
| 156 | 0.61 | 2.37631476432 | 25.67 | 27.3286 | 18.42 | 703300 | 23.14816834 | SP |
| 260 | -0.77 | -2.84658040665 | 27.05 | 27.3286 | 18.42 | 669209 | 23.37423195 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 26.28 | 0.27 | 1.04 | 26.05 | 26.28 | 26 | 2118448 |
| 1739403000 | 26.01 | 0.04 | 0.15 | 25.81 | 26.103 | 25.6701 | 724290 |
| 1739316600 | 25.97 | 0.03 | 0.12 | 25.87 | 25.995 | 25.84 | 1297858 |
| 1739230200 | 25.94 | 0.18 | 0.70 | 25.91 | 25.9477 | 25.875 | 362067 |
| 1738971000 | 25.76 | -0.13 | -0.50 | 25.94 | 26.0299 | 25.73 | 493811 |
| 1738884600 | 25.89 | 0.11 | 0.43 | 25.85 | 25.92 | 25.83 | 348812 |
| 1738798200 | 25.78 | 0.18 | 0.70 | 25.61 | 25.8064 | 25.61 | 441783 |
| 1738711800 | 25.6 | 0.31 | 1.23 | 25.41 | 25.6299 | 25.3801 | 478366 |
| 1738625400 | 25.29 | -0.23 | -0.90 | 25.13 | 25.4 | 25.08 | 586880 |
| 1738366200 | 25.52 | -0.24 | -0.93 | 25.76 | 25.855 | 25.51 | 417307 |
| 1738279800 | 25.76 | 0.27 | 1.06 | 25.71 | 25.8886 | 25.6752 | 720695 |
| 1738193400 | 25.49 | 0.01 | 0.04 | 25.5 | 25.5757 | 25.42 | 383753 |
| 1738107000 | 25.48 | 0.02 | 0.08 | 25.45 | 25.48 | 25.307194 | 526549 |
| 1738020600 | 25.46 | -0.15 | -0.59 | 25.42 | 25.49 | 25.3901 | 450311 |
| 1737761400 | 25.61 | 0.24 | 0.95 | 25.59 | 25.6972 | 25.57 | 520403 |
| 1737675000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1737588600 | 25.37 | -0.05 | -0.20 | 25.48 | 25.48 | 25.36 | 517157 |
| 1737502200 | 25.42 | 0.4 | 1.60 | 25.2901 | 25.44 | 25.255 | 669889 |
| 1737156600 | 25.02 | 0.11 | 0.44 | 25 | 25.15 | 24.98 | 592494 |
| 1737070200 | 24.91 | 0.06 | 0.24 | 24.92 | 24.96 | 24.82 | 465331 |
| 1736983800 | 24.85 | 0.27 | 1.10 | 24.88 | 24.96 | 24.755 | 828778 |
| 1736897400 | 24.58 | 0.13 | 0.53 | 24.57 | 24.6299 | 24.4898 | 1319742 |
| 1736811000 | 24.45 | -0.09 | -0.37 | 24.3 | 24.45 | 24.26 | 882662 |
| 1736551800 | 24.54 | -0.38 | -1.52 | 24.655 | 24.6939 | 24.485 | 792264 |
| 1736379000 | 24.92 | -0.12 | -0.48 | 24.82 | 24.94 | 24.785 | 983562 |
| 1736292600 | 25.04 | -0.05 | -0.20 | 25.24 | 25.24 | 24.9901 | 777394 |
| 1736206200 | 25.09 | 0.14 | 0.56 | 25.1 | 25.2358 | 25.075 | 553527 |
| 1735947000 | 24.95 | 0.13 | 0.52 | 24.91 | 24.969 | 24.8122 | 395965 |
| 1735860600 | 24.82 | -0.04 | -0.16 | 24.93 | 24.96 | 24.76 | 630425 |
| 1735687800 | 24.86 | 0.01 | 0.04 | 24.92 | 24.98 | 24.81 | 714022 |
| 1735601400 | 24.85 | -0.17 | -0.68 | 24.91 | 24.95 | 24.7701 | 631263 |
| 1735342200 | 25.02 | -0.03 | -0.12 | 25.01 | 25.0574 | 24.93 | 571014 |
| 1735255800 | 25.05 | 0.02 | 0.08 | 24.98 | 25.1075 | 24.98 | 602459 |
| 1735077840 | 25.03 | 0.09 | 0.36 | 24.94 | 25.035 | 24.88 | 268554 |
| 1734996600 | 24.94 | 0.11 | 0.44 | 24.81 | 24.95 | 24.735 | 772793 |
| 1734737400 | 24.83 | 0.04 | 0.16 | 24.6 | 24.98 | 24.6 | 1039999 |
| 1734651000 | 24.79 | 0.03 | 0.12 | 24.93 | 24.95 | 24.765 | 5333939 |
| 1734564600 | 24.76 | -0.57 | -2.25 | 25.35 | 25.37 | 24.7134 | 1042272 |
| 1734478200 | 25.33 | -0.35 | -1.36 | 25.31 | 25.3982 | 25.2899 | 587728 |
| 1734391800 | 25.68 | -0.12 | -0.47 | 25.6627 | 25.75 | 25.65 | 534352 |
| 1734132600 | 25.8 | -0.03 | -0.12 | 25.8604 | 25.8604 | 25.7317 | 744785 |
| 1734046200 | 25.83 | -0.25 | -0.96 | 25.9325 | 26.0199 | 25.83 | 379789 |
| 1733959800 | 26.08 | 0.18 | 0.69 | 26.08 | 26.09 | 25.975 | 758722 |
| 1733873400 | 25.9 | -0.28 | -1.07 | 26.04 | 26.04 | 25.9 | 479562 |
| 1733787000 | 26.18 | 0.17 | 0.65 | 26.25 | 26.34 | 26.13 | 581458 |
| 1733527800 | 26.01 | -0.06 | -0.23 | 26.13 | 26.13 | 25.97 | 414839 |
| 1733441400 | 26.07 | 0.14 | 0.54 | 26.02 | 26.1 | 26.0185 | 535429 |
| 1733355000 | 25.93 | 0.03 | 0.12 | 25.96 | 25.96 | 25.88 | 1179433 |
| 1733268600 | 25.9 | 0.11 | 0.43 | 25.845 | 25.945 | 25.77 | 411509 |
| 1733182200 | 25.79 | 0.01 | 0.04 | 25.76 | 25.8199 | 25.625 | 437094 |
| 1732917840 | 25.78 | 0.26 | 1.02 | 25.55 | 25.78 | 25.52 | 196012 |
| 1732750200 | 25.52 | 0.12 | 0.47 | 25.48 | 25.56 | 25.445 | 395604 |
| 1732663800 | 25.4 | -0.11 | -0.43 | 25.51 | 25.51 | 25.33 | 552731 |
| 1732577400 | 25.51 | 0.02 | 0.08 | 25.56 | 25.63 | 25.48 | 418620 |
| 1732318200 | 25.49 | 0.09 | 0.35 | 25.38 | 25.4938 | 25.38 | 347558 |
| 1732231800 | 25.4 | 0.02 | 0.08 | 25.34 | 25.43 | 25.275 | 523025 |
| 1732145400 | 25.38 | -0.05 | -0.20 | 25.33 | 25.38 | 25.22 | 771368 |
| 1732059000 | 25.43 | 0.01 | 0.04 | 25.2611 | 25.459296 | 25.26 | 471471 |
| 1731972600 | 25.42 | 0.2 | 0.79 | 25.24 | 25.44 | 25.24 | 634949 |
| 1731713400 | 25.22 | -0.01 | -0.04 | 25.28 | 25.28 | 25.165 | 506957 |
| 1731627000 | 25.23 | -0.05 | -0.20 | 25.35 | 25.3899 | 25.2181 | 445352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
