Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional California Municipal Bond ETF | DFCA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0599 | 0.12% | 49.82 | 06:07:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.78 | 49.70 | 49.82 | 49.82 | 49.7601 |
DFCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.83 | 49.8599 | 49.70 | 49.79 | 31,579 | -0.01 | -0.02% |
| 1 Month | 50.1501 | 50.3789 | 49.70 | 50.07 | 21,841 | -0.3301 | -0.66% |
| 3 Months | 50.66 | 50.9899 | 49.70 | 50.24 | 22,890 | -0.84 | -1.66% |
| 6 Months | 50.11 | 50.9899 | 49.70 | 50.45 | 25,217 | -0.29 | -0.58% |
| 1 Year | 50.04 | 50.9899 | 48.39 | 49.97 | 33,869 | -0.22 | -0.44% |
| 3 Years | 50.04 | 50.9899 | 48.39 | 49.97 | 33,869 | -0.22 | -0.44% |
| 5 Years | 50.04 | 50.9899 | 48.39 | 49.97 | 33,869 | -0.22 | -0.44% |
DFCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 49.82 | 0.06 | 0.12% | 49.78 | 49.82 | 49.70 | 8,801 |
| 31 May 2024 | 49.7601 | 0.00 | -0.01% | 49.75 | 49.7641 | 49.74 | 31,456 |
| 30 May 2024 | 49.765 | -0.09 | -0.17% | 49.81 | 49.8299 | 49.735 | 21,317 |
| 29 May 2024 | 49.85 | 0.04 | 0.08% | 49.83 | 49.8599 | 49.8191 | 13,702 |
| 25 May 2024 | 49.81 | -0.01 | -0.02% | 49.83 | 49.8599 | 49.78 | 59,842 |
| 24 May 2024 | 49.82 | -0.14 | -0.27% | 49.90 | 49.96 | 49.78 | 18,617 |
| 23 May 2024 | 49.955 | -0.05 | -0.10% | 50.03 | 50.03 | 49.89 | 15,632 |
| 22 May 2024 | 50.0069 | -0.19 | -0.37% | 50.08 | 50.08 | 49.95 | 20,192 |
| 21 May 2024 | 50.195 | -0.05 | -0.10% | 50.28 | 50.28 | 50.16 | 8,003 |
| 18 May 2024 | 50.2437 | -0.06 | -0.11% | 50.30 | 50.30 | 50.21 | 30,501 |
| 17 May 2024 | 50.30 | -0.04 | -0.08% | 50.34 | 50.34 | 50.30 | 7,631 |
| 16 May 2024 | 50.34 | 0.06 | 0.12% | 50.33 | 50.3789 | 50.29 | 15,243 |
| 15 May 2024 | 50.2781 | 0.01 | 0.03% | 50.29 | 50.3299 | 50.2501 | 15,117 |
| 14 May 2024 | 50.265 | -0.01 | -0.01% | 50.26 | 50.3099 | 50.25 | 32,021 |
| 11 May 2024 | 50.27 | -0.03 | -0.05% | 50.30 | 50.30 | 50.2385 | 19,728 |
| 10 May 2024 | 50.2963 | 0.01 | 0.01% | 50.32 | 50.33 | 50.2527 | 10,291 |
| 09 May 2024 | 50.29 | 0.00 | -0.01% | 50.30 | 50.305 | 50.2822 | 8,024 |
| 08 May 2024 | 50.293 | 0.10 | 0.21% | 50.2715 | 50.30 | 50.255 | 17,892 |
| 07 May 2024 | 50.19 | 0.00 | 0.00% | 50.15 | 50.23 | 50.1401 | 5,067 |
| 04 May 2024 | 50.1896 | 0.10 | 0.20% | 50.1501 | 50.19 | 50.1501 | 64,696 |
| 03 May 2024 | 50.0917 | 0.02 | 0.04% | 50.10 | 50.1197 | 50.07 | 23,119 |
| 02 May 2024 | 50.0694 | 0.05 | 0.10% | 50.0115 | 50.09 | 50.0115 | 13,473 |
