Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Europe SmallCap Dividend Fund | DFE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5246 | -0.83% | 62.9506 | 05:16:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.23 | 62.9506 | 63.2798 | 63.4752 |
DFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.92 | 63.60 | 62.83 | 63.15 | 19,028 | 0.0306 | 0.05% |
| 1 Month | 58.68 | 63.60 | 57.8992 | 60.62 | 15,070 | 4.27 | 7.28% |
| 3 Months | 57.66 | 63.60 | 57.24 | 59.49 | 16,127 | 5.29 | 9.18% |
| 6 Months | 54.47 | 63.60 | 54.3096 | 58.60 | 15,740 | 8.48 | 15.57% |
| 1 Year | 58.49 | 63.60 | 48.5773 | 56.54 | 18,040 | 4.46 | 7.63% |
| 3 Years | 75.58 | 79.225 | 43.94 | 60.76 | 20,691 | -12.63 | -16.71% |
| 5 Years | 58.30 | 79.225 | 34.63 | 57.44 | 26,120 | 4.65 | 7.98% |
DFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 63.4752 | 0.04 | 0.06% | 63.38 | 63.49 | 63.30 | 15,496 |
| 21 May 2024 | 63.4341 | 0.10 | 0.16% | 63.53 | 63.60 | 63.4341 | 3,548 |
| 18 May 2024 | 63.3301 | 0.35 | 0.55% | 63.04 | 63.3488 | 63.025 | 11,229 |
| 17 May 2024 | 62.9842 | -0.15 | -0.23% | 62.98 | 63.14 | 62.98 | 47,112 |
| 16 May 2024 | 63.13 | 0.59 | 0.94% | 62.92 | 63.155 | 62.92 | 17,757 |
| 15 May 2024 | 62.5433 | 0.66 | 1.07% | 62.40 | 62.5433 | 62.30 | 19,528 |
| 14 May 2024 | 61.8816 | 0.18 | 0.29% | 61.86 | 61.96 | 61.83 | 3,004 |
| 11 May 2024 | 61.70 | 0.30 | 0.49% | 61.77 | 61.8399 | 61.65 | 3,617 |
| 10 May 2024 | 61.4011 | 0.53 | 0.87% | 61.00 | 61.4299 | 61.00 | 4,279 |
| 09 May 2024 | 60.8745 | 0.10 | 0.17% | 60.55 | 60.8745 | 60.55 | 6,995 |
| 08 May 2024 | 60.7713 | 0.24 | 0.39% | 60.78 | 60.905 | 60.6904 | 6,376 |
| 07 May 2024 | 60.535 | 0.49 | 0.81% | 60.42 | 60.60 | 60.40 | 8,601 |
| 04 May 2024 | 60.0472 | 0.36 | 0.60% | 60.19 | 60.3099 | 60.0433 | 5,809 |
| 03 May 2024 | 59.69 | 0.80 | 1.36% | 59.42 | 59.7599 | 59.33 | 3,002 |
| 02 May 2024 | 58.89 | -0.19 | -0.32% | 59.02 | 59.67 | 58.89 | 5,753 |
| 01 May 2024 | 59.0817 | -0.76 | -1.27% | 59.50 | 59.5409 | 59.0817 | 3,573 |
| 30 Apr 2024 | 59.84 | 0.83 | 1.40% | 59.29 | 59.89 | 59.29 | 9,371 |
| 27 Apr 2024 | 59.011 | 0.69 | 1.18% | 58.90 | 59.011 | 58.8399 | 16,534 |
| 26 Apr 2024 | 58.32 | -0.22 | -0.38% | 58.00 | 58.36 | 57.8992 | 30,304 |
| 25 Apr 2024 | 58.54 | -0.10 | -0.17% | 58.68 | 58.68 | 58.3147 | 79,511 |
| 24 Apr 2024 | 58.6416 | 0.68 | 1.17% | 58.09 | 58.72 | 58.085 | 11,978 |
| 23 Apr 2024 | 57.9659 | 0.64 | 1.12% | 57.71 | 58.14 | 57.7001 | 10,072 |
