We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.325732899023 | 58.33 | 58.77 | 56.881 | 8741 | 58.40401193 | SP |
| 4 | 2.94 | 5.32608695652 | 55.2 | 58.77 | 54.22 | 11120 | 56.90591526 | SP |
| 12 | 0.35 | 0.60564111438 | 57.79 | 59.19 | 54.22 | 12270 | 57.16553213 | SP |
| 26 | -1.91 | -3.18068276436 | 60.05 | 64.095 | 54.22 | 10601 | 59.31187588 | SP |
| 52 | 0.86 | 1.50139664804 | 57.28 | 64.18 | 54.22 | 11860 | 59.79337992 | SP |
| 156 | -12.58 | -17.7884615385 | 70.72 | 72.4 | 43.94 | 18967 | 57.66316378 | SP |
| 260 | -4.63 | -7.37613509638 | 62.77 | 79.225 | 34.63 | 22979 | 57.3206293 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 58.14 | -0.54 | -0.92 | 58.77 | 58.77 | 58.14 | 4124 |
| 1738884600 | 58.68 | 0.09 | 0.16 | 58.57 | 58.7499 | 58.541 | 20728 |
| 1738798200 | 58.5861 | 0.49 | 0.84 | 58.341 | 58.62 | 58.341 | 8944 |
| 1738711800 | 58.0959 | 0.71 | 1.23 | 57.74 | 58.13 | 57.74 | 3917 |
| 1738625400 | 57.39 | -0.73 | -1.26 | 57.02 | 57.55 | 56.881 | 4502 |
| 1738366200 | 58.1231 | -0.22 | -0.37 | 58.33 | 58.77 | 58.1 | 5615 |
| 1738279800 | 58.3412 | 0.54 | 0.93 | 58.47 | 58.633 | 58.22 | 12006 |
| 1738193400 | 57.8058 | 0.1 | 0.18 | 57.79 | 57.92 | 57.615 | 3774 |
| 1738107000 | 57.7039 | 0.18 | 0.31 | 57.74 | 57.74 | 57.44 | 12099 |
| 1738020600 | 57.5267 | 0.09 | 0.15 | 57.5 | 57.67 | 57.4228 | 8145 |
| 1737761400 | 57.4414 | 0.53 | 0.94 | 57.48 | 57.58 | 57.405 | 15645 |
| 1737675000 | 56.9085 | 0 | 0.00 | 56.9085 | 56.9085 | 56.9085 | 0 |
| 1737588600 | 56.9085 | -0.37 | -0.65 | 57.26 | 57.26 | 56.9085 | 2616 |
| 1737502200 | 57.28 | 1.23 | 2.19 | 56.96 | 57.3098 | 56.82 | 5496 |
| 1737156600 | 56.05 | -0.07 | -0.12 | 56.07 | 56.342 | 56.03 | 10712 |
| 1737070200 | 56.116 | 0.27 | 0.48 | 55.79 | 56.22 | 55.7839 | 58297 |
| 1736983800 | 55.8478 | 0.88 | 1.60 | 55.94 | 55.94 | 55.7303 | 2483 |
| 1736897400 | 54.97 | 0.44 | 0.80 | 54.78 | 55 | 54.7 | 8576 |
| 1736811000 | 54.5313 | -0.31 | -0.57 | 54.22 | 54.5313 | 54.22 | 8191 |
| 1736551800 | 54.8423 | -0.74 | -1.33 | 55.2 | 55.2 | 54.7013 | 8411 |
| 1736379000 | 55.5793 | -0.67 | -1.19 | 55.46 | 55.59 | 55.35 | 13806 |
| 1736292600 | 56.25 | -0.8 | -1.40 | 56.9 | 56.9 | 56.25 | 3595 |
| 1736206200 | 57.05 | 0.45 | 0.80 | 57.02 | 57.31 | 57 | 22756 |
| 1735947000 | 56.5993 | 0.33 | 0.59 | 56.64 | 56.64 | 56.4567 | 4731 |
| 1735860600 | 56.2694 | -0.31 | -0.55 | 56.6 | 56.605 | 56.12 | 4652 |
| 1735687800 | 56.58 | 0.05 | 0.09 | 56.7 | 56.7 | 56.32 | 38558 |
| 1735601400 | 56.53 | -0.15 | -0.26 | 56.59 | 56.69 | 56.3 | 24297 |
| 1735342200 | 56.68 | -0.25 | -0.45 | 56.6 | 56.75 | 56.52 | 8337 |
| 1735255800 | 56.9337 | -0.36 | -0.63 | 56.76 | 56.95 | 56.6 | 54411 |
| 1735077840 | 57.2963 | 0.43 | 0.76 | 57.08 | 57.31 | 57.08 | 5840 |
| 1734996600 | 56.8667 | 0.28 | 0.49 | 56.55 | 56.87 | 56.55 | 3625 |
| 1734737400 | 56.5895 | 0.4 | 0.72 | 56.04 | 56.86 | 56.04 | 6843 |
| 1734651000 | 56.1848 | -0.07 | -0.12 | 56.68 | 56.68 | 56.13 | 14718 |
| 1734564600 | 56.2535 | -1.16 | -2.03 | 57.62 | 57.63 | 56.23 | 7712 |
| 1734478200 | 57.4162 | -0.72 | -1.24 | 57.65 | 57.65 | 57.34 | 7914 |
| 1734391800 | 58.14 | -0.28 | -0.48 | 58 | 58.34 | 57.87 | 11538 |
| 1734132600 | 58.42 | -0.09 | -0.15 | 58.63 | 58.63 | 58.3 | 15183 |
| 1734046200 | 58.5089 | -0.62 | -1.06 | 58.84 | 58.9213 | 58.47 | 8698 |
| 1733959800 | 59.133 | 0.32 | 0.54 | 59.18 | 59.19 | 58.86 | 7937 |
| 1733873400 | 58.8158 | 0.12 | 0.21 | 58.89 | 58.95 | 58.76 | 9588 |
| 1733787000 | 58.6946 | 0.03 | 0.04 | 59 | 59.13 | 58.68 | 8145 |
| 1733527800 | 58.6689 | -0.06 | -0.11 | 58.96 | 59 | 58.5163 | 4516 |
| 1733441400 | 58.7306 | 0.39 | 0.67 | 58.72 | 58.87 | 58.6949 | 5055 |
| 1733355000 | 58.3406 | 0.67 | 1.16 | 58.17 | 58.53 | 58.09 | 17820 |
| 1733268600 | 57.6701 | 0.11 | 0.19 | 57.72 | 57.78 | 57.56 | 6115 |
| 1733182200 | 57.56 | -0.44 | -0.76 | 57.54 | 57.68 | 57.2207 | 8572 |
| 1732917840 | 58.0031 | 0.36 | 0.63 | 57.68 | 58.0031 | 57.61 | 6400 |
| 1732750200 | 57.6414 | 0.74 | 1.31 | 57.3 | 57.6414 | 57.3 | 15614 |
| 1732663800 | 56.8967 | -0.71 | -1.23 | 57.32 | 57.32 | 56.85 | 10328 |
| 1732577400 | 57.6061 | 0.43 | 0.75 | 57.56 | 57.79 | 57.42 | 12575 |
| 1732318200 | 57.1776 | 0.13 | 0.24 | 56.86 | 57.26 | 56.86 | 5286 |
| 1732231800 | 57.0431 | -0.26 | -0.45 | 56.9 | 57.07 | 56.73 | 27968 |
| 1732145400 | 57.3038 | -0.42 | -0.73 | 57.22 | 57.315 | 57.09 | 22890 |
| 1732059000 | 57.7262 | -0.08 | -0.14 | 57.26 | 57.7262 | 57.26 | 11743 |
| 1731972600 | 57.8051 | 0.14 | 0.23 | 57.53 | 57.89 | 57.53 | 19917 |
| 1731713400 | 57.6701 | 0.21 | 0.37 | 57.79 | 57.8506 | 57.59 | 4761 |
| 1731627000 | 57.46 | 0.16 | 0.29 | 57.73 | 57.9 | 57.46 | 14985 |
| 1731540600 | 57.2957 | -0.37 | -0.65 | 57.54 | 57.54 | 57.25 | 3860 |
| 1731454200 | 57.6696 | -1.27 | -2.15 | 58.21 | 58.21 | 57.36 | 17444 |
| 1731367800 | 58.9368 | 0.06 | 0.09 | 59.1 | 59.1 | 58.86 | 8116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
