Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Emerging Markets Core Equity 2 ETF | DFEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.34% | 26.58 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.59 | 26.51 | 26.59 | 26.58 | 26.49 |
DFEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.36 | 26.62 | 26.00 | 26.39 | 567,694 | 0.22 | 0.83% |
| 1 Month | 26.28 | 27.23 | 26.00 | 26.68 | 546,649 | 0.30 | 1.14% |
| 3 Months | 25.54 | 27.23 | 24.77 | 25.87 | 623,938 | 1.04 | 4.07% |
| 6 Months | 24.04 | 27.23 | 23.49 | 25.08 | 697,785 | 2.54 | 10.57% |
| 1 Year | 23.79 | 27.23 | 22.28 | 24.50 | 636,735 | 2.79 | 11.73% |
| 3 Years | 25.34 | 27.23 | 19.90 | 23.60 | 613,793 | 1.24 | 4.89% |
| 5 Years | 25.34 | 27.23 | 19.90 | 23.60 | 613,793 | 1.24 | 4.89% |
DFEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 26.49 | 0.35 | 1.34% | 26.36 | 26.495 | 26.291 | 458,140 |
| 05 Jun 2024 | 26.14 | -0.41 | -1.54% | 26.13 | 26.155 | 26.00 | 561,732 |
| 04 Jun 2024 | 26.55 | 0.27 | 1.03% | 26.60 | 26.62 | 26.43 | 697,817 |
| 01 Jun 2024 | 26.28 | -0.18 | -0.68% | 26.29 | 26.31 | 26.08 | 577,057 |
| 31 May 2024 | 26.46 | -0.05 | -0.19% | 26.36 | 26.51 | 26.36 | 543,726 |
| 30 May 2024 | 26.51 | -0.32 | -1.19% | 26.55 | 26.55 | 26.4621 | 596,624 |
| 29 May 2024 | 26.83 | 0.01 | 0.04% | 26.93 | 26.95 | 26.76 | 98,839 |
| 25 May 2024 | 26.82 | 0.11 | 0.41% | 26.77 | 26.8761 | 26.7301 | 508,186 |
| 24 May 2024 | 26.71 | -0.21 | -0.78% | 27.01 | 27.01 | 26.6797 | 500,304 |
| 23 May 2024 | 26.92 | -0.10 | -0.37% | 27.03 | 27.03 | 26.8701 | 1,518,501 |
| 22 May 2024 | 27.02 | -0.14 | -0.52% | 27.04 | 27.045 | 26.945 | 426,969 |
| 21 May 2024 | 27.16 | -0.04 | -0.15% | 27.12 | 27.195 | 27.11 | 337,461 |
| 18 May 2024 | 27.20 | 0.19 | 0.70% | 27.05 | 27.23 | 27.05 | 505,791 |
| 17 May 2024 | 27.01 | 0.05 | 0.19% | 27.00 | 27.078 | 26.94 | 458,196 |
| 16 May 2024 | 26.96 | 0.27 | 1.01% | 26.89 | 26.96 | 26.75 | 427,863 |
| 15 May 2024 | 26.69 | 0.16 | 0.60% | 26.54 | 26.69 | 26.54 | 494,958 |
| 14 May 2024 | 26.53 | 0.13 | 0.49% | 26.67 | 26.67 | 26.5026 | 664,328 |
| 11 May 2024 | 26.40 | 0.05 | 0.19% | 26.52 | 26.52 | 26.37 | 580,522 |
| 10 May 2024 | 26.35 | 0.05 | 0.19% | 26.28 | 26.355 | 26.21 | 429,316 |
| 09 May 2024 | 26.30 | 0.01 | 0.04% | 26.17 | 26.31 | 26.1511 | 399,017 |
| 08 May 2024 | 26.29 | -0.16 | -0.60% | 26.32 | 26.35 | 26.26 | 444,712 |
| 07 May 2024 | 26.45 | -0.01 | -0.04% | 26.39 | 26.47 | 26.39 | 357,030 |
