Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0678 | -0.242749731472 | 27.93 | 28.4699 | 27.81 | 194075 | 28.17363265 | SP |
| 4 | 0.4622 | 1.68686131387 | 27.4 | 28.4699 | 27 | 215638 | 27.60166893 | SP |
| 12 | -0.3878 | -1.37274336283 | 28.25 | 29.3899 | 27 | 216783 | 28.17865629 | SP |
| 26 | 2.8322 | 11.3152217339 | 25.03 | 29.3899 | 24.53 | 237319 | 26.99413808 | SP |
| 52 | 3.2922 | 13.3992673993 | 24.57 | 29.3899 | 23.365 | 278893 | 25.81085386 | SP |
| 156 | 3.0222 | 12.1666666667 | 24.84 | 29.3899 | 21.1 | 292674 | 24.79896946 | SP |
| 260 | 3.0222 | 12.1666666667 | 24.84 | 29.3899 | 21.1 | 292674 | 24.79896946 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 28.24 | -0.1 | -0.35 | 28.34 | 28.4194 | 28.19 | 87932 |
| 1732750200 | 28.34 | 0.23 | 0.82 | 28.3 | 28.4699 | 28.3 | 223639 |
| 1732663800 | 28.11 | 0.06 | 0.21 | 27.99 | 28.14 | 27.8899 | 243408 |
| 1732577400 | 28.05 | 0.33 | 1.19 | 27.93 | 28.14 | 27.93 | 222755 |
| 1732318200 | 27.72 | 0.13 | 0.47 | 27.65 | 27.78 | 27.65 | 274247 |
| 1732231800 | 27.59 | 0.18 | 0.66 | 27.46 | 27.669 | 27.3601 | 176219 |
| 1732145400 | 27.41 | -0.18 | -0.65 | 27.44 | 27.48 | 27.295 | 279670 |
| 1732059000 | 27.59 | 0.22 | 0.80 | 27.33 | 27.61 | 27.245 | 265429 |
| 1731972600 | 27.37 | 0.12 | 0.44 | 27.18 | 27.42 | 27.17 | 183417 |
| 1731713400 | 27.25 | 0.09 | 0.33 | 27.2 | 27.275 | 27.035 | 390945 |
| 1731627000 | 27.16 | -0.19 | -0.69 | 27.39 | 27.39 | 27.1265 | 209458 |
| 1731540600 | 27.35 | 0.07 | 0.26 | 27.51 | 27.525 | 27.29 | 253589 |
| 1731454200 | 27.28 | -0.39 | -1.41 | 27.55 | 27.6 | 27.23 | 240938 |
| 1731367800 | 27.67 | -0.06 | -0.22 | 27.79 | 27.8628 | 27.61 | 141927 |
| 1731108600 | 27.73 | 0.23 | 0.84 | 27.51 | 27.78 | 27.51 | 234894 |
| 1731022200 | 27.5 | 0.26 | 0.95 | 27.29 | 27.53 | 27.2376 | 200045 |
| 1730935800 | 27.24 | -0.59 | -2.12 | 27.77 | 27.77 | 27 | 151183 |
| 1730849400 | 27.83 | 0.33 | 1.20 | 27.48 | 27.83 | 27.43 | 187125 |
| 1730763000 | 27.5 | 0.21 | 0.77 | 27.4 | 27.6053 | 27.37 | 156786 |
| 1730500200 | 27.29 | -0.24 | -0.87 | 27.68 | 27.7099 | 27.27 | 171188 |
| 1730413800 | 27.53 | -0.45 | -1.61 | 27.82 | 27.8453 | 27.53 | 184273 |
| 1730327400 | 27.98 | 0.12 | 0.43 | 27.86 | 28.1988 | 27.86 | 227445 |
| 1730241000 | 27.86 | -0.22 | -0.78 | 27.98 | 28.0799 | 27.85 | 236878 |
| 1730154600 | 28.08 | 0.12 | 0.43 | 28.12 | 28.309 | 28.0354 | 159119 |
| 1729895400 | 27.96 | -0.29 | -1.03 | 28.43 | 28.4443 | 27.9592 | 188331 |
| 1729809000 | 28.25 | -0.03 | -0.11 | 28.29 | 28.4 | 28.18 | 214583 |
| 1729722600 | 28.28 | 0.2 | 0.71 | 28.04 | 28.2851 | 28.04 | 202705 |
| 1729636200 | 28.08 | 0 | 0.00 | 28.01 | 28.17 | 27.9757 | 132847 |
| 1729549800 | 28.08 | -0.54 | -1.89 | 28.51 | 28.5122 | 28.03 | 201989 |
| 1729290600 | 28.62 | 0.15 | 0.53 | 28.47 | 28.62 | 28.425 | 159471 |
| 1729204200 | 28.47 | -0.19 | -0.66 | 28.6 | 28.6 | 28.415 | 248397 |
| 1729117800 | 28.66 | 0.29 | 1.02 | 28.45 | 28.69 | 28.45 | 247969 |
| 1729031400 | 28.37 | 0.24 | 0.85 | 28.2 | 28.535 | 28.2 | 190192 |
| 1728945000 | 28.13 | 0.12 | 0.43 | 27.94 | 28.16 | 27.8442 | 369324 |
| 1728685800 | 28.01 | 0.24 | 0.85 | 27.88 | 28.019 | 27.8209 | 321917 |
| 1728599400 | 27.775 | -0.14 | -0.48 | 27.84 | 27.97 | 27.6744 | 169917 |
| 1728513000 | 27.91 | -0.03 | -0.11 | 27.87 | 27.944 | 27.7801 | 137580 |
| 1728426600 | 27.94 | 0.03 | 0.11 | 27.96 | 27.96 | 27.82 | 158488 |
| 1728340200 | 27.91 | -0.29 | -1.03 | 27.98 | 27.98 | 27.8 | 145732 |
| 1728081000 | 28.2 | -0.14 | -0.49 | 28.27 | 28.27 | 27.9701 | 326758 |
| 1727994600 | 28.34 | -0.18 | -0.63 | 28.47 | 28.47 | 28.242863 | 159015 |
| 1727908200 | 28.52 | -0.16 | -0.56 | 28.54 | 28.575 | 28.3906 | 209265 |
| 1727821800 | 28.68 | -0.18 | -0.62 | 28.9 | 28.99 | 28.5567 | 256284 |
| 1727735400 | 28.86 | 0.16 | 0.56 | 28.68 | 28.875 | 28.5601 | 424049 |
| 1727476200 | 28.7 | -0.04 | -0.14 | 28.78 | 28.9299 | 28.69 | 310694 |
| 1727389800 | 28.74 | -0.13 | -0.45 | 28.96 | 28.96 | 28.665 | 149432 |
| 1727303400 | 28.87 | -0.18 | -0.62 | 29.08 | 29.0884 | 28.8 | 186781 |
| 1727217000 | 29.05 | 0.04 | 0.14 | 28.95 | 29.1 | 28.8101 | 163140 |
| 1727130600 | 29.01 | 0.32 | 1.12 | 28.86 | 29.02 | 28.86 | 160062 |
| 1726871400 | 28.69 | -0.22 | -0.76 | 28.75 | 28.77 | 28.6415 | 198687 |
| 1726785000 | 28.91 | 0.08 | 0.28 | 29.1 | 29.1 | 28.7 | 348148 |
| 1726698600 | 28.83 | -0.09 | -0.31 | 28.91 | 29.174 | 28.792 | 286141 |
| 1726612200 | 28.92 | -0.42 | -1.43 | 29.15 | 29.1535 | 28.85 | 217388 |
| 1726525800 | 29.34 | 0.16 | 0.55 | 29.3 | 29.3899 | 29.21 | 172841 |
| 1726266600 | 29.18 | 0.27 | 0.93 | 29.06 | 29.186 | 29.05 | 200116 |
| 1726180200 | 28.91 | 0.14 | 0.49 | 28.77 | 28.95 | 28.65 | 203653 |
| 1726093800 | 28.77 | -0.02 | -0.07 | 28.66 | 28.81 | 28.29 | 232782 |
| 1726007400 | 28.79 | 0.36 | 1.27 | 28.49 | 28.79 | 28.47 | 293616 |
| 1725921000 | 28.43 | 0.25 | 0.89 | 28.25 | 28.49 | 28.17 | 185980 |
| 1725661800 | 28.18 | -0.03 | -0.11 | 28.27 | 28.27 | 27.97 | 243853 |
| 1725575400 | 28.21 | 0.07 | 0.25 | 28.34 | 28.4599 | 28.12 | 291245 |
| 1725489000 | 28.14 | 0.1 | 0.36 | 28.04 | 28.33 | 28.04 | 167388 |
| 1725402600 | 28.04 | -0.06 | -0.21 | 28 | 28.1442 | 27.935 | 248197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
