ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

41.17
0.01
(0.02%)
Closed 11 July 6:00AM
41.17
0.00
( 0.00% )
Pre Market: 10:22PM

Dimensional Inflation protected Securities ETF (DFIP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.006.0010.300.008.150.000.00 %00-
34.005.109.300.007.200.000.00 %00-
35.004.108.300.006.200.000.00 %00-
36.003.107.300.005.200.000.00 %00-
37.002.056.300.004.1750.000.00 %00-
38.001.105.300.003.200.000.00 %00-
39.000.304.300.002.300.000.00 %00-
40.000.003.300.000.000.000.00 %00-
41.000.002.200.000.000.000.00 %00-
42.000.001.800.000.000.000.00 %00-
43.000.001.800.000.000.000.00 %00-
44.000.001.800.000.000.000.00 %00-
45.000.001.800.000.000.000.00 %00-
46.000.001.800.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.800.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.800.000.000.000.00 %00-
41.000.001.850.000.000.000.00 %00-
42.000.002.950.000.000.000.00 %00-
43.000.204.000.002.100.000.00 %00-
44.000.805.000.002.900.000.00 %00-
45.001.806.000.003.900.000.00 %00-
46.002.807.000.004.900.000.00 %00-
47.003.808.000.005.900.000.00 %00-
48.004.809.000.006.900.000.00 %00-
49.005.8010.000.007.900.000.00 %00-
50.006.8011.000.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLSMPulsenmore Ltd
US$ 8.2287
(113.18%)
10.93M
QTTBQ32 Bio Inc
US$ 19.15
(70.83%)
6.87M
AGENAgenus Inc
US$ 4.9497
(47.75%)
35.05M
FTRKFast Track Group
US$ 0.5849
(46.81%)
39.81M
EHGOEshallgo Inc
US$ 2.18
(32.93%)
17.21M
BNBXBNB Plus Corporation
US$ 0.1741
(-53.81%)
679.64k
GMMGloba Mofy AI Ltd
US$ 3.07
(-32.82%)
852.3k
JZXNJiuzi Holdings Inc
US$ 1.5797
(-27.20%)
426.72k
BNZIBanzai International Inc
US$ 2.36
(-27.16%)
58.07k
ZBAOZhibao Technology Inc
US$ 0.3102
(-26.81%)
5.15M
ELPWElong Power Holding Ltd
US$ 0.3194
(6.47%)
52.32M
FTRKFast Track Group
US$ 0.5849
(46.81%)
39.81M
AGENAgenus Inc
US$ 4.9497
(47.75%)
35.05M
MIMIMint Incorporated Ltd
US$ 2.78
(29.30%)
22.77M
EHGOEshallgo Inc
US$ 2.18
(32.93%)
17.21M

Discussion

View Full Feed
Mrt33 Mrt33 5 minutes ago
SEC.gov
INKW
Smartypants2 Smartypants2 5 minutes ago
Sell YOUR shares! I'm holding mine at least until XERI has a chance to demonstrate their true potential.
XERI
eastunder eastunder 5 minutes ago
CRM Analyst Forecast
The average price target for Salesforce is $245.60, which is 50.38% higher than the current price. The consensus rating is "Buy".

Price Target $245.60
Price Target Difference 50.38%
Analyst Consensus Buy
Analyst Count 51
Revenue
CRM SMA
jammy32 jammy32 5 minutes ago
Nasrat. Please sell the company like you stated you would do last year
ELTP
lakers17 lakers17 5 minutes ago
Go ask a lawyer. I just posted what was sent to me. You can read the posted filing and there is a court hearing in a week July 20th. Do they hold court hearings in front of a judge for no reason? Do your own research. By one guy against Blaqclouds Property Inc and names Shannon Hill and Mike Os
BCDS
ErnieBilco ErnieBilco 6 minutes ago
WOW look at QTTB this morning UP $8.13 as I type

I'll never get tired of winners currently shows 588% - Think I'll hold this one long term
UNCY
Wizzerd Wizzerd 6 minutes ago
Someone is buying…loool
TWOH
luckydude777 luckydude777 6 minutes ago
Even more at $74.26
TQQQ
eastunder eastunder 6 minutes ago
NOW Analyst Forecast
The average price target for ServiceNow is $140.73, which is 30.66% higher than the current price. The consensus rating is "Strong Buy".

Price Target $140.73
Price Target Difference 30.66%
Analyst Consensus Strong Buy
Analyst Count 48
SMA
LunarMeteor43 LunarMeteor43 8 minutes ago
VRAX possible continuation play gap at 7 $ and volume weighted at 10 $ low float Thursday news catalyst
VRAX
bananarama bananarama 9 minutes ago
Man, you are really going off the deep end now. Your lack of patience is affecting your rationality and making you come up with all kinds of REAL fantasies. I say you had better prepare for shipment news fairly soon. In the meantime, take advantage of this drop and buy shares. If you refuse to d
KBLB
eastunder eastunder 9 minutes ago
ORCL Analyst Forecast
The average price target for Oracle is $251.85, which is 79.07% higher than the current price. The consensus rating is "Buy".

Price Target $251.85
Price Target Difference 79.07%
Analyst Consensus Buy
Analyst Count 43
Revenue Gro
ORCL SMA
PennyMillions852 PennyMillions852 9 minutes ago
Can this POS get above .0015???
IGPK
rakp rakp 10 minutes ago
I don't think many investors know about this new company and may take some time to filter thru. A solid PR/filing from the company, setting present and future plans will definitely help. This is all new stuff.
I was one of the early investors and in my wildest dreams I never thought this coul
CCLX
Smartypants2 Smartypants2 10 minutes ago
NEXBOARDâ„¢ Demonstrates Exceptional Properties in Independent Third-Party Testing

Xeriant, Inc. (OTCQB: XERI), a company dedicated to the discovery, development, and commercialization of transformative technologies, today reported additional testing results from an independent laborato
XERI
ScottishTexan ScottishTexan 11 minutes ago
This looks like being a rare real play versus an OTC pump and dump scam. Looking forward to a steady rise to dollars.
WNFT
CA Market News CA Market News 11 minutes ago
Corcel Intersects Skarn-Hosted Copper-Gold Mineralization in Step-Out Drilling Expanding Strike Length to 900m at the Yuma King Project, ArizonaJuly 13, 2026 8:00 AM
Newsfile
CRCL
scoobey-do scoobey-do 11 minutes ago
NewHydrogen News Commentary - July 13, 2026

The AI revolution has a power problem and the energy industry is scrambling to solve it!

"https://www.youtube.com/watch?v=hclCK0Fg-y8"

NewHydrogen is a Publicly Traded Company

Stock Symbol: NEWH
NEWH
US Market News US Market News 12 minutes ago
BioHarvest Sciences to Participate in the "Health, Wellness & Longevity" Virtual Conference Presented by Maxim Group LLCJuly 13, 2026 8:00 AM
Newsfile
BHST
CA Market News CA Market News 12 minutes ago
Carrier Connect Data Solutions Signs Letter of Intent to Deliver 25 Megawatts of Data Center SpaceJuly 13, 2026 8:00 AM
NewsfileVancouv
CCDS
iHub News iHub News 12 minutes ago
Tonix Expands TONMYA Medicare Coverage with New Payer Agreement (TNXP)July 13, 2026 8:21 AM
IH Market News
TNXP
iHub News iHub News 12 minutes ago
Q32 Bio Shares Jump 60% After Positive Mid-Stage Alopecia Trial Results (QTTB)July 13, 2026 8:24 AM
IH Market News
QTTB
US Market News US Market News 12 minutes ago
Medalist Diversified, Inc. Announces Dividend of $0.0675 Per Share on Its Common StockJuly 13, 2026 8:15 AM
Business WireMedalist Diversified, Inc. (NASDAQ: MDRR) (the "Company" or "Medalist"), a Virginia-based sponsor of Delaware Statutory Trusts, an
MDRR
mollyj mollyj 12 minutes ago
If this company is such a breakthrough and next generation, why haven't any of the established companies made a grab for them at bargain basement pricing ?
IVDN
iHub News iHub News 12 minutes ago
Western Digital Shares Fall as Global Chip Selloff Hits Memory Sector (WDC)July 13, 2026 8:22 AM
IH Market News
WDC