We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.72 | 37.72 | 37.72 | 0 | 0 | SP |
| 4 | 0 | 0 | 37.72 | 37.72 | 37.72 | 0 | 0 | SP |
| 12 | 0.27 | 0.720961281709 | 37.45 | 37.85 | 37.45 | 168 | 37.72 | SP |
| 26 | 5.9458 | 18.7126662512 | 31.7742 | 38.49 | 31.1794 | 8729 | 33.55410542 | SP |
| 52 | 7.44 | 24.570673712 | 30.28 | 38.49 | 28.26 | 5748 | 32.80901496 | SP |
| 156 | 12.56 | 49.920508744 | 25.16 | 38.49 | 21.01 | 9705 | 26.04755015 | SP |
| 260 | 12.54 | 49.8014297061 | 25.18 | 38.49 | 21.01 | 13380 | 26.21620216 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1741131000 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1741044600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1740785400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1740699000 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1740612600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1740526200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1740439800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1740180600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1740094200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1740007800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1739921400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1739575800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1739489400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1739403000 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1739316600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1739230200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1738971000 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1738884600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1738798200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1738711800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1738625400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1738366200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1738279800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1738193400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1738107000 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1738020600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1737761400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1737675000 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1737588600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1737502200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1737156600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1737070200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1736983800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1736897400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1736811000 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1736551800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1736379000 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1736292600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1736206200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1735947000 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1735860600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1735687800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1735601400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1735342200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1735255800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1735077840 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1734996600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1734737400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1734651000 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1734564600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1734478200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1734391800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1734132600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1734046200 | 37.72 | -0.2 | -0.52 | 37.45 | 37.85 | 37.45 | 9050 |
| 1733959800 | 37.9159 | 0.36 | 0.95 | 37.57 | 37.99 | 37.57 | 2805 |
| 1733873400 | 37.5575 | -0.43 | -1.14 | 38.04 | 38.04 | 37.5575 | 2372 |
| 1733787000 | 37.99 | -0.39 | -1.02 | 38.49 | 38.49 | 37.99 | 1714 |
| 1733527800 | 38.38 | 0.41 | 1.08 | 37.9693 | 38.41 | 37.9693 | 1285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
