We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0578201792426 | 34.59 | 34.76 | 33.57 | 52934 | 34.24643264 | SP |
| 4 | 1.8 | 5.49282880684 | 32.77 | 34.76 | 32.17 | 80758 | 33.44309827 | SP |
| 12 | 1.13 | 3.37918660287 | 33.44 | 34.7607 | 32.17 | 86912 | 33.36142391 | SP |
| 26 | 2.74 | 8.6082312284 | 31.83 | 36.2 | 31.74 | 69549 | 33.87922123 | SP |
| 52 | 3 | 9.50269242952 | 31.57 | 36.2 | 31.215 | 59466 | 33.59105414 | SP |
| 156 | 9.37 | 37.1825396825 | 25.2 | 36.2 | 24.545 | 57916 | 31.05864958 | SP |
| 260 | 9.37 | 37.1825396825 | 25.2 | 36.2 | 24.545 | 57916 | 31.05864958 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 34.57 | 0.35 | 1.02 | 34.43 | 34.62 | 34.38 | 26300 |
| 1738711800 | 34.2198 | 0.36 | 1.08 | 34.01 | 34.2521 | 34.01 | 34276 |
| 1738625400 | 33.855 | -0.38 | -1.10 | 33.6 | 34 | 33.57 | 55899 |
| 1738366200 | 34.2313 | -0.31 | -0.91 | 34.5 | 34.6706 | 34.18 | 95515 |
| 1738279800 | 34.545 | 0.3 | 0.86 | 34.59 | 34.76 | 34.545 | 52682 |
| 1738193400 | 34.25 | 0.07 | 0.20 | 34.23 | 34.3299 | 34.1 | 85121 |
| 1738107000 | 34.18 | -0.05 | -0.15 | 34.24 | 34.27 | 34.04 | 48202 |
| 1738020600 | 34.23 | 0 | 0.00 | 34.05 | 34.232 | 34.03 | 105197 |
| 1737761400 | 34.2289 | 0.41 | 1.21 | 34.18 | 34.3599 | 34.17 | 35789 |
| 1737675000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1737588600 | 33.82 | -0.06 | -0.18 | 34.08 | 34.08 | 33.81 | 77395 |
| 1737502200 | 33.88 | 0.73 | 2.20 | 33.66 | 33.88 | 33.6 | 89286 |
| 1737156600 | 33.150399 | 0.07 | 0.21 | 33.2 | 33.34 | 33.1374 | 64498 |
| 1737070200 | 33.08 | 0.2 | 0.61 | 33.08 | 33.2 | 32.9777 | 90636 |
| 1736983800 | 32.88 | 0.37 | 1.12 | 33.13 | 33.13 | 32.79 | 133550 |
| 1736897400 | 32.515 | 0.12 | 0.35 | 32.49 | 32.6 | 32.35 | 182489 |
| 1736811000 | 32.4 | -0.08 | -0.25 | 32.17 | 32.4189 | 32.17 | 134243 |
| 1736551800 | 32.479999 | -0.47 | -1.43 | 32.77 | 32.77 | 32.4118 | 61801 |
| 1736379000 | 32.95 | -0.1 | -0.30 | 32.86 | 33.0327 | 32.77 | 45668 |
| 1736292600 | 33.049999 | -0.12 | -0.36 | 33.43 | 33.43 | 33.02 | 71301 |
| 1736206200 | 33.17 | 0.26 | 0.79 | 33.159999 | 33.369999 | 33.1 | 44553 |
| 1735947000 | 32.909399 | 0.14 | 0.43 | 32.82 | 32.942 | 32.723799 | 47916 |
| 1735860600 | 32.77 | -0.08 | -0.24 | 32.89 | 32.96 | 32.6776 | 118708 |
| 1735687800 | 32.85 | -0.02 | -0.06 | 32.909999 | 33.0116 | 32.77 | 83187 |
| 1735601400 | 32.869999 | -0.24 | -0.72 | 32.869999 | 32.988999 | 32.6875 | 237854 |
| 1735342200 | 33.11 | -0.02 | -0.05 | 33.049999 | 33.17 | 32.979999 | 86895 |
| 1735255800 | 33.125 | 0.09 | 0.29 | 33.03 | 33.299999 | 33.009999 | 74833 |
| 1735077840 | 33.03 | 0.18 | 0.55 | 32.89 | 33.048099 | 32.802799 | 68996 |
| 1734996600 | 32.85 | 0.09 | 0.27 | 32.96 | 33 | 32.64 | 353249 |
| 1734737400 | 32.759999 | 0.01 | 0.03 | 32.409999 | 32.97 | 32.409999 | 116238 |
| 1734651000 | 32.749699 | -0.01 | -0.03 | 33.009999 | 33.0799 | 32.705 | 125958 |
| 1734564600 | 32.759999 | -0.86 | -2.56 | 33.6 | 33.6699 | 32.759999 | 106680 |
| 1734478200 | 33.62 | -0.33 | -0.97 | 33.61 | 33.7326 | 33.5801 | 48849 |
| 1734391800 | 33.95 | -0.05 | -0.13 | 33.92 | 34.01 | 33.91 | 44193 |
| 1734132600 | 33.995 | -0.07 | -0.19 | 34.12 | 34.25 | 33.93 | 14827 |
| 1734046200 | 34.06 | -0.37 | -1.09 | 34.23 | 34.3373 | 34.06 | 49344 |
| 1733959800 | 34.4337 | 0.24 | 0.71 | 34.39 | 34.4722 | 34.3285 | 61013 |
| 1733873400 | 34.19 | -0.31 | -0.90 | 34.42 | 34.75 | 34.19 | 57047 |
| 1733787000 | 34.5019 | -0.06 | -0.17 | 34.76 | 34.7607 | 34.49 | 44835 |
| 1733527800 | 34.56 | 0.02 | 0.06 | 34.68 | 34.68 | 34.49 | 47837 |
| 1733441400 | 34.54 | 0.2 | 0.58 | 34.52 | 34.6696 | 34.4977 | 93993 |
| 1733355000 | 34.34 | 0.03 | 0.09 | 34.35 | 34.4391 | 34.29 | 74755 |
| 1733268600 | 34.31 | 0.21 | 0.62 | 34.29 | 34.4599 | 34.221 | 66828 |
| 1733182200 | 34.1 | 0.09 | 0.26 | 34.26 | 34.26 | 33.8701 | 36912 |
| 1732917840 | 34.01 | 0.34 | 1.01 | 33.98 | 34.505 | 33.75 | 32220 |
| 1732750200 | 33.6699 | 0.26 | 0.78 | 33.56 | 33.7 | 33.515 | 59362 |
| 1732663800 | 33.409999 | -0.17 | -0.51 | 33.5 | 33.5245 | 33.29 | 217695 |
| 1732577400 | 33.58 | 0.13 | 0.39 | 33.82 | 33.82 | 33.49 | 204545 |
| 1732318200 | 33.45 | 0.16 | 0.48 | 33.34 | 33.57 | 33.27 | 119080 |
| 1732231800 | 33.29 | 0.08 | 0.24 | 33.18 | 33.3097 | 33.0801 | 65225 |
| 1732145400 | 33.21 | -0.12 | -0.36 | 33.299999 | 33.39 | 32.9703 | 97882 |
| 1732059000 | 33.33 | -0.02 | -0.04 | 33.21 | 33.439999 | 33.03 | 60006 |
| 1731972600 | 33.345 | 0.21 | 0.65 | 33.229999 | 33.459899 | 33.145 | 103692 |
| 1731713400 | 33.13 | -0.2 | -0.60 | 33.39 | 33.45 | 33.061 | 65023 |
| 1731627000 | 33.33 | 0.03 | 0.09 | 33.439999 | 33.53 | 33.2292 | 73144 |
| 1731540600 | 33.299999 | -0.11 | -0.33 | 33.32 | 33.35 | 33.06 | 97351 |
| 1731454200 | 33.409999 | -0.61 | -1.79 | 33.71 | 33.71 | 33.2601 | 49464 |
| 1731367800 | 34.02 | -0.22 | -0.64 | 33.98 | 34.0799 | 33.93 | 52598 |
| 1731108600 | 34.24 | -0.1 | -0.29 | 33.99 | 34.24 | 33.79 | 64383 |
| 1731022200 | 34.34 | 0.59 | 1.75 | 34.13 | 34.75 | 34.12 | 47259 |
| 1730935800 | 33.75 | -0.51 | -1.49 | 33.85 | 33.85 | 33.59 | 40997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
