Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Doubleline Fortune 500 Equal Weight ETF | DFVE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.72 | 26.715 | 26.78 | 26.7301 | 26.6809 |
DFVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.65 | 26.99 | 26.36 | 26.68 | 736 | 0.0801 | 0.30% |
1 Month | 27.22 | 27.27 | 26.36 | 26.86 | 1,522 | -0.4899 | -1.80% |
3 Months | 27.15 | 30.31 | 25.8148 | 26.85 | 1,355 | -0.4199 | -1.55% |
6 Months | 25.08 | 30.31 | 24.9162 | 26.48 | 1,281 | 1.65 | 6.58% |
1 Year | 25.08 | 30.31 | 24.9162 | 26.48 | 1,281 | 1.65 | 6.58% |
3 Years | 25.08 | 30.31 | 24.9162 | 26.48 | 1,281 | 1.65 | 6.58% |
5 Years | 25.08 | 30.31 | 24.9162 | 26.48 | 1,281 | 1.65 | 6.58% |
DFVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 26.7301 | 0.05 | 0.18% | 26.72 | 26.78 | 26.715 | 464 |
18 Jun 2024 | 26.6809 | 0.26 | 0.98% | 26.44 | 26.6809 | 26.44 | 519 |
15 Jun 2024 | 26.4207 | -0.25 | -0.94% | 26.55 | 26.55 | 26.36 | 426 |
14 Jun 2024 | 26.672 | -0.14 | -0.54% | 26.65 | 26.68 | 26.6215 | 1,834 |
13 Jun 2024 | 26.8158 | 0.17 | 0.66% | 26.86 | 26.99 | 26.8158 | 815 |
12 Jun 2024 | 26.6411 | -0.15 | -0.57% | 26.65 | 26.65 | 26.6411 | 85 |
11 Jun 2024 | 26.7936 | 0.01 | 0.04% | 26.74 | 26.7936 | 26.70 | 1,602 |
08 Jun 2024 | 26.7833 | -0.07 | -0.26% | 26.85 | 26.85 | 26.7833 | 680 |
07 Jun 2024 | 26.8537 | -0.05 | -0.17% | 26.93 | 26.93 | 26.85 | 3,416 |
06 Jun 2024 | 26.9001 | 0.16 | 0.60% | 26.88 | 26.91 | 26.88 | 485 |
05 Jun 2024 | 26.7407 | -0.22 | -0.80% | 26.87 | 26.87 | 26.69 | 3,189 |
04 Jun 2024 | 26.9569 | -0.12 | -0.43% | 27.24 | 27.24 | 26.81 | 10,859 |
01 Jun 2024 | 27.0744 | 0.36 | 1.34% | 26.77 | 27.0744 | 26.77 | 532 |
31 May 2024 | 26.7162 | 0.18 | 0.67% | 26.67 | 26.75 | 26.67 | 929 |
30 May 2024 | 26.5378 | -0.27 | -1.02% | 26.5378 | 26.5378 | 26.5378 | 18 |
29 May 2024 | 26.8105 | -0.15 | -0.54% | 27.04 | 27.04 | 26.8105 | 1,656 |
25 May 2024 | 26.9564 | 0.18 | 0.69% | 27.00 | 27.00 | 26.9564 | 261 |
24 May 2024 | 26.7714 | -0.32 | -1.18% | 27.21 | 27.21 | 26.7714 | 384 |
23 May 2024 | 27.092 | -0.17 | -0.63% | 27.27 | 27.27 | 27.06 | 679 |
22 May 2024 | 27.2637 | -0.03 | -0.10% | 27.22 | 27.2637 | 27.22 | 540 |
21 May 2024 | 27.2901 | -0.04 | -0.16% | 27.40 | 27.41 | 27.2901 | 5,160 |