Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Emerging Markets SmallCap Dividend Fund | DGS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.18% | 50.97 | 06:24:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.94 | 50.92 | 51.44 | 50.97 | 50.88 |
DGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.20 | 51.4602 | 49.83 | 50.73 | 396,186 | 0.77 | 1.53% |
| 1 Month | 50.99 | 51.97 | 49.43 | 50.52 | 413,836 | -0.02 | -0.04% |
| 3 Months | 49.25 | 51.97 | 48.08 | 50.26 | 408,112 | 1.72 | 3.49% |
| 6 Months | 44.06 | 51.97 | 44.06 | 49.50 | 301,689 | 6.91 | 15.68% |
| 1 Year | 46.13 | 51.97 | 43.73 | 48.65 | 217,630 | 4.84 | 10.49% |
| 3 Years | 53.44 | 56.20 | 38.78 | 48.61 | 197,419 | -2.47 | -4.62% |
| 5 Years | 47.81 | 56.20 | 29.07 | 45.88 | 216,237 | 3.16 | 6.61% |
DGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50.97 | 0.09 | 0.18% | 50.94 | 51.44 | 50.92 | 775,325 |
| 01 May 2024 | 50.88 | -0.55 | -1.07% | 51.06 | 51.2083 | 50.87 | 565,469 |
| 30 Apr 2024 | 51.43 | 0.70 | 1.38% | 51.20 | 51.4602 | 51.20 | 408,821 |
| 27 Apr 2024 | 50.73 | 0.51 | 1.02% | 50.50 | 50.75 | 50.50 | 341,986 |
| 26 Apr 2024 | 50.22 | 0.14 | 0.28% | 49.86 | 50.31 | 49.83 | 389,657 |
| 25 Apr 2024 | 50.08 | -0.04 | -0.08% | 50.20 | 50.23 | 49.96 | 274,998 |
| 24 Apr 2024 | 50.12 | 0.23 | 0.46% | 49.75 | 50.17 | 49.75 | 373,531 |
| 23 Apr 2024 | 49.89 | 0.07 | 0.14% | 49.59 | 49.94 | 49.58 | 358,859 |
| 20 Apr 2024 | 49.82 | -0.17 | -0.34% | 49.80 | 49.92 | 49.695 | 355,439 |
| 19 Apr 2024 | 49.99 | 0.13 | 0.26% | 50.03 | 50.23 | 49.91 | 515,318 |
| 18 Apr 2024 | 49.86 | 0.34 | 0.69% | 50.01 | 50.05 | 49.71 | 1,286,504 |
| 17 Apr 2024 | 49.52 | -0.74 | -1.47% | 49.60 | 49.71 | 49.43 | 409,334 |
| 16 Apr 2024 | 50.26 | -0.24 | -0.48% | 50.71 | 50.71 | 50.185 | 428,701 |
| 13 Apr 2024 | 50.50 | -0.86 | -1.67% | 50.91 | 50.95 | 50.48 | 342,008 |
| 12 Apr 2024 | 51.36 | 0.24 | 0.47% | 51.31 | 51.4291 | 51.11 | 314,710 |
| 11 Apr 2024 | 51.12 | -0.73 | -1.41% | 51.25 | 51.25 | 51.00 | 370,146 |
| 10 Apr 2024 | 51.85 | 0.36 | 0.70% | 51.88 | 51.97 | 51.72 | 358,857 |
| 09 Apr 2024 | 51.49 | 0.20 | 0.39% | 51.42 | 51.56 | 51.42 | 217,119 |
| 06 Apr 2024 | 51.29 | 0.21 | 0.41% | 51.04 | 51.361 | 51.04 | 443,315 |
| 05 Apr 2024 | 51.08 | -0.21 | -0.41% | 51.50 | 51.67 | 51.071 | 308,418 |
| 04 Apr 2024 | 51.29 | 0.27 | 0.53% | 50.99 | 51.39 | 50.99 | 213,522 |
| 03 Apr 2024 | 51.02 | 0.21 | 0.41% | 51.07 | 51.155 | 50.955 | 237,054 |
