We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.626697305202 | 47.87 | 48.27 | 47.18 | 349084 | 47.79371299 | SP |
| 4 | -1.64 | -3.29251154387 | 49.81 | 50.05 | 47.18 | 289821 | 48.74187814 | SP |
| 12 | -3.39 | -6.57486423584 | 51.56 | 52.19 | 47.18 | 267395 | 50.01718523 | SP |
| 26 | -4.88 | -9.19886899152 | 53.05 | 54.405 | 47.18 | 263786 | 51.07617102 | SP |
| 52 | -0.18 | -0.372285418821 | 48.35 | 54.405 | 47.18 | 309471 | 50.76840148 | SP |
| 156 | -4.84 | -9.13035276363 | 53.01 | 54.57 | 38.78 | 223555 | 48.59524308 | SP |
| 260 | 0.09 | 0.187188019967 | 48.08 | 56.2 | 29.07 | 222567 | 46.81852296 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736983800 | 48.22 | 0.46 | 0.96 | 48.1 | 48.27 | 48.07 | 436357 |
| 1736897400 | 47.76 | 0.36 | 0.76 | 47.67 | 47.82 | 47.5946 | 295440 |
| 1736811000 | 47.4 | -0.23 | -0.48 | 47.19 | 47.4 | 47.18 | 292434 |
| 1736551800 | 47.63 | -1.04 | -2.14 | 47.87 | 47.87 | 47.6 | 372103 |
| 1736379000 | 48.67 | -0.32 | -0.65 | 48.7 | 48.75 | 48.585 | 272529 |
| 1736292600 | 48.99 | -0.04 | -0.08 | 49.5 | 49.5 | 48.95 | 186649 |
| 1736206200 | 49.03 | 0.1 | 0.20 | 48.93 | 49.2152 | 48.93 | 300070 |
| 1735947000 | 48.93 | 0.15 | 0.31 | 48.93 | 48.96 | 48.77 | 475174 |
| 1735860600 | 48.78 | -0.14 | -0.29 | 48.97 | 49.05 | 48.7 | 462613 |
| 1735687800 | 48.92 | 0.05 | 0.10 | 48.93 | 49.02 | 48.7828 | 287110 |
| 1735601400 | 48.87 | -0.25 | -0.51 | 48.96 | 48.96 | 48.72 | 315607 |
| 1735342200 | 49.12 | -0.2 | -0.41 | 49.09 | 49.17 | 48.99 | 192305 |
| 1735255800 | 49.32 | -0.47 | -0.94 | 49.48 | 49.48 | 49.287252 | 108819 |
| 1735077840 | 49.79 | 0.14 | 0.28 | 49.59 | 49.79 | 49.5518 | 94427 |
| 1734996600 | 49.65 | -0.2 | -0.40 | 49.6 | 49.65 | 49.42 | 339811 |
| 1734737400 | 49.85 | 0.27 | 0.54 | 49.57 | 50.05 | 49.51 | 198872 |
| 1734651000 | 49.58 | 0.37 | 0.75 | 49.81 | 49.81 | 49.58 | 296630 |
| 1734564600 | 49.21 | -1.08 | -2.15 | 50.34 | 50.46 | 49.21 | 234997 |
| 1734478200 | 50.29 | -0.33 | -0.65 | 50.26 | 50.38 | 50.1401 | 116427 |
| 1734391800 | 50.62 | -0.29 | -0.57 | 50.83 | 50.83 | 50.6 | 305619 |
| 1734132600 | 50.91 | -0.07 | -0.14 | 51.01 | 51.02 | 50.84 | 151018 |
| 1734046200 | 50.98 | -0.43 | -0.84 | 51.17 | 51.24 | 50.95 | 166994 |
| 1733959800 | 51.41 | 0.42 | 0.82 | 51.33 | 51.47 | 51.265 | 278593 |
| 1733873400 | 50.99 | -0.44 | -0.86 | 51.23 | 51.23 | 50.97 | 204893 |
| 1733787000 | 51.43 | 0.21 | 0.41 | 51.43 | 51.67 | 51.3901 | 248556 |
| 1733527800 | 51.22 | -0.03 | -0.06 | 51.39 | 51.39 | 51.14 | 245654 |
| 1733441400 | 51.25 | 0.26 | 0.51 | 51.18 | 51.31 | 51.18 | 219818 |
| 1733355000 | 50.99 | 0.18 | 0.35 | 50.97 | 51.08 | 50.9001 | 176564 |
| 1733268600 | 50.81 | 0.22 | 0.43 | 50.68 | 51 | 50.3655 | 591982 |
| 1733182200 | 50.59 | -0.04 | -0.08 | 50.4 | 50.705 | 50.4 | 258392 |
| 1732917840 | 50.63 | 0.37 | 0.74 | 50.16 | 50.67 | 50.16 | 205182 |
| 1732750200 | 50.26 | -0.1 | -0.20 | 50.45 | 50.53 | 50.13 | 448478 |
| 1732663800 | 50.36 | -0.11 | -0.22 | 50.47 | 50.47 | 50.3 | 679611 |
| 1732577400 | 50.47 | 0.16 | 0.32 | 50.55 | 50.65 | 50.3501 | 256023 |
| 1732318200 | 50.31 | 0.12 | 0.24 | 50.21 | 50.3446 | 50.15 | 374740 |
| 1732231800 | 50.19 | 0.18 | 0.36 | 50.17 | 50.28 | 50.08 | 366434 |
| 1732145400 | 50.01 | -0.12 | -0.24 | 50.04 | 50.04 | 49.7901 | 227275 |
| 1732059000 | 50.13 | 0.21 | 0.42 | 49.91 | 50.21 | 49.91 | 219725 |
| 1731972600 | 49.92 | 0.44 | 0.89 | 49.71 | 49.94 | 49.63 | 154057 |
| 1731713400 | 49.48 | 0.01 | 0.02 | 49.6 | 49.65 | 49.44 | 227568 |
| 1731627000 | 49.47 | -0.17 | -0.34 | 49.65 | 49.73 | 49.4501 | 346787 |
| 1731540600 | 49.64 | -0.24 | -0.48 | 49.89 | 49.89 | 49.6 | 233882 |
| 1731454200 | 49.88 | -0.75 | -1.48 | 50.03 | 50.085 | 49.75 | 400642 |
| 1731367800 | 50.63 | -0.34 | -0.67 | 50.7 | 50.72 | 50.475 | 421346 |
| 1731108600 | 50.97 | -1.13 | -2.17 | 51.3 | 51.3 | 50.7601 | 155259 |
| 1731022200 | 52.1 | 0.76 | 1.48 | 52 | 52.19 | 51.8801 | 170833 |
| 1730935800 | 51.34 | -0.44 | -0.85 | 51.05 | 51.45 | 50.85 | 175994 |
| 1730849400 | 51.78 | 0.41 | 0.80 | 51.6 | 51.8699 | 51.6 | 189925 |
| 1730763000 | 51.37 | 0.09 | 0.18 | 51.51 | 51.64 | 51.37 | 280651 |
| 1730500200 | 51.28 | 0.11 | 0.21 | 51.41 | 51.6669 | 51.245 | 141698 |
| 1730413800 | 51.17 | 0.06 | 0.12 | 51.36 | 51.36 | 51.02 | 322342 |
| 1730327400 | 51.11 | -0.09 | -0.18 | 51.11 | 51.265 | 51.05 | 197032 |
| 1730241000 | 51.2 | -0.25 | -0.49 | 51.25 | 51.2951 | 51.14 | 145536 |
| 1730154600 | 51.45 | 0.14 | 0.27 | 51.47 | 51.54 | 51.43 | 97237 |
| 1729895400 | 51.31 | -0.3 | -0.58 | 51.59 | 51.59 | 51.23 | 269751 |
| 1729809000 | 51.61 | -0.03 | -0.06 | 51.56 | 51.61 | 51.38 | 139665 |
| 1729722600 | 51.64 | -0.44 | -0.84 | 51.73 | 51.77 | 51.43 | 200910 |
| 1729636200 | 52.08 | -0.11 | -0.21 | 52.11 | 52.1307 | 52.0101 | 152934 |
| 1729549800 | 52.19 | -0.32 | -0.61 | 52.38 | 52.44 | 52.01 | 316593 |
| 1729290600 | 52.51 | 0.09 | 0.17 | 52.67 | 52.7256 | 52.51 | 177958 |
| 1729204200 | 52.42 | -0.28 | -0.53 | 52.38 | 52.49 | 52.27 | 211720 |
| 1729117800 | 52.7 | 0.53 | 1.02 | 52.35 | 52.725 | 52.35 | 479397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
