We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.169300225734 | 17.72 | 17.77 | 17.655 | 23189 | 17.72856586 | SP |
| 4 | 0.17 | 0.967007963595 | 17.58 | 17.78 | 17.41 | 83380 | 17.63365669 | SP |
| 12 | 0.07 | 0.39592760181 | 17.68 | 17.78 | 17.19 | 109556 | 17.42678909 | SP |
| 26 | -0.38 | -2.09597352454 | 18.13 | 18.145 | 17.19 | 97639 | 17.58988556 | SP |
| 52 | 0.14 | 0.795002839296 | 17.61 | 18.145 | 16.335 | 118413 | 17.36458418 | SP |
| 156 | -3.77 | -17.5185873606 | 21.52 | 21.74 | 16.285 | 226620 | 18.77104454 | SP |
| 260 | -2.64 | -12.9475232957 | 20.39 | 22.1378 | 16.285 | 210451 | 19.68484453 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 17.75 | 0.02 | 0.14 | 17.72 | 17.7589 | 17.7 | 60677 |
| 1718922600 | 17.725 | -0.04 | -0.23 | 17.71 | 17.74 | 17.71 | 30793 |
| 1718749800 | 17.765 | 0.05 | 0.31 | 17.7 | 17.77 | 17.7 | 15200 |
| 1718663400 | 17.71 | -0.03 | -0.14 | 17.66 | 17.71 | 17.655 | 29795 |
| 1718404200 | 17.735 | -0.01 | -0.08 | 17.72 | 17.75 | 17.72 | 16968 |
| 1718317800 | 17.7495 | 0.05 | 0.29 | 17.73 | 17.7547 | 17.7299 | 31380 |
| 1718231400 | 17.6988 | 0.11 | 0.62 | 17.74 | 17.7699 | 17.6941 | 51509 |
| 1718145000 | 17.59 | 0.05 | 0.29 | 17.56 | 17.62 | 17.5422 | 33681 |
| 1718058600 | 17.54 | -0.01 | -0.06 | 17.55 | 17.57 | 17.53 | 21254 |
| 1717799400 | 17.55 | -0.17 | -0.96 | 17.59 | 17.61 | 17.55 | 89247 |
| 1717713000 | 17.72 | 0.02 | 0.11 | 17.66 | 17.78 | 17.66 | 418943 |
| 1717626600 | 17.7 | 0.03 | 0.17 | 17.68 | 17.7 | 17.66 | 29060 |
| 1717540200 | 17.67 | 0.07 | 0.37 | 17.68 | 17.68 | 17.63 | 80360 |
| 1717453800 | 17.605 | 0.04 | 0.20 | 17.51 | 17.61 | 17.51 | 381675 |
| 1717194600 | 17.57 | 0.09 | 0.51 | 17.55 | 17.58 | 17.5425 | 73808 |
| 1717108200 | 17.48 | 0.06 | 0.34 | 17.45 | 17.51 | 17.45 | 51426 |
| 1717021800 | 17.42 | -0.09 | -0.49 | 17.45 | 17.4599 | 17.41 | 70890 |
| 1716935400 | 17.505 | -0.08 | -0.45 | 17.61 | 17.61 | 17.5 | 44527 |
| 1716589800 | 17.585 | 0.05 | 0.26 | 17.58 | 17.59 | 17.54 | 30328 |
| 1716503400 | 17.54 | -0.08 | -0.45 | 17.64 | 17.64 | 17.535 | 74887 |
| 1716417000 | 17.62 | -0.03 | -0.17 | 17.6 | 17.63 | 17.6 | 38611 |
| 1716330600 | 17.65 | 0.02 | 0.14 | 17.65 | 17.665 | 17.644 | 50117 |
| 1716244200 | 17.625 | -0.03 | -0.14 | 17.65 | 17.65 | 17.6211 | 41013 |
| 1715985000 | 17.65 | -0.03 | -0.17 | 17.65 | 17.6593 | 17.63 | 85001 |
| 1715898600 | 17.68 | -0.01 | -0.03 | 17.68 | 17.695 | 17.67 | 43032 |
| 1715812200 | 17.685 | 0.14 | 0.80 | 17.65 | 17.69 | 17.64 | 20512 |
| 1715725800 | 17.545 | 0.04 | 0.20 | 17.55 | 17.5507 | 17.52 | 49554 |
| 1715639400 | 17.51 | 0.02 | 0.09 | 17.52 | 17.54 | 17.5 | 42015 |
| 1715380200 | 17.495 | -0.04 | -0.23 | 17.51 | 17.525 | 17.49 | 24634 |
| 1715293800 | 17.535 | 0.02 | 0.14 | 17.51 | 17.55 | 17.5 | 74951 |
| 1715207400 | 17.51 | -0.05 | -0.26 | 17.52 | 17.5299 | 17.505 | 31401 |
| 1715121000 | 17.555 | -0.01 | -0.03 | 17.59 | 17.6 | 17.54 | 28766 |
| 1715034600 | 17.56 | 0.04 | 0.23 | 17.54 | 17.56 | 17.525 | 33088 |
| 1714775400 | 17.52 | 0.13 | 0.77 | 17.54 | 17.54 | 17.474 | 61370 |
| 1714689000 | 17.3855 | 0.09 | 0.55 | 17.33 | 17.4 | 17.3 | 31197 |
| 1714602600 | 17.2905 | 0.08 | 0.47 | 17.23 | 17.35 | 17.23 | 2946492 |
| 1714516200 | 17.21 | -0.18 | -1.04 | 17.33 | 17.345 | 17.21 | 32325 |
| 1714429800 | 17.39 | 0.07 | 0.42 | 17.34 | 17.3958 | 17.34 | 50117 |
| 1714170600 | 17.318 | 0.06 | 0.34 | 17.29 | 17.325 | 17.29 | 98570 |
| 1714084200 | 17.26 | -0.05 | -0.29 | 17.22 | 17.27 | 17.2099 | 38173 |
| 1713997800 | 17.31 | -0.07 | -0.37 | 17.33 | 17.345 | 17.29 | 44792 |
| 1713911400 | 17.375 | 0.05 | 0.29 | 17.29 | 17.3997 | 17.29 | 77161 |
| 1713825000 | 17.325 | 0.06 | 0.38 | 17.28 | 17.34 | 17.2742 | 34726 |
| 1713565800 | 17.26 | -0 | -0.01 | 17.28 | 17.29 | 17.26 | 28282 |
| 1713479400 | 17.2609 | -0.01 | -0.05 | 17.31 | 17.31 | 17.24 | 32697 |
| 1713393000 | 17.27 | 0.05 | 0.29 | 17.24 | 17.3 | 17.24 | 52210 |
| 1713306600 | 17.22 | -0.07 | -0.38 | 17.23 | 17.24 | 17.19 | 43755 |
| 1713220200 | 17.285 | -0.14 | -0.77 | 17.34 | 17.34 | 17.2601 | 59686 |
| 1712961000 | 17.42 | 0.01 | 0.06 | 17.47 | 17.47 | 17.41 | 61343 |
| 1712874600 | 17.41 | -0.03 | -0.14 | 17.49 | 17.49 | 17.37 | 29936 |
| 1712788200 | 17.435 | -0.21 | -1.17 | 17.5 | 17.52 | 17.42 | 43193 |
| 1712701800 | 17.6406 | 0.05 | 0.29 | 17.64 | 17.65 | 17.63 | 55928 |
| 1712615400 | 17.59 | -0.02 | -0.11 | 17.58 | 17.5989 | 17.5511 | 26988 |
| 1712356200 | 17.61 | -0.03 | -0.17 | 17.61 | 17.62 | 17.5811 | 21954 |
| 1712269800 | 17.64 | 0.04 | 0.23 | 17.67 | 17.67 | 17.6201 | 51302 |
| 1712183400 | 17.6 | 0.03 | 0.17 | 17.54 | 17.61 | 17.53 | 73175 |
| 1712097000 | 17.57 | -0.03 | -0.17 | 17.54 | 17.58 | 17.5299 | 57026 |
| 1712010600 | 17.6 | -0.18 | -1.02 | 17.68 | 17.68 | 17.59 | 53893 |
| 1711665000 | 17.7805 | -0.02 | -0.11 | 17.79 | 17.8181 | 17.77 | 48841 |
| 1711578600 | 17.8 | 0.05 | 0.28 | 17.8 | 17.815 | 17.76 | 36000 |
| 1711492200 | 17.7504 | -0 | -0.00 | 17.75 | 17.76 | 17.7401 | 50802 |
| 1711405800 | 17.751 | -0.03 | -0.19 | 17.77 | 17.77 | 17.745 | 53115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
