We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.795002839296 | 17.61 | 17.8275 | 17.58 | 57426 | 17.71458968 | SP |
| 4 | 0.07 | 0.39592760181 | 17.68 | 17.8275 | 17.58 | 83406 | 17.68457772 | SP |
| 12 | -0.2 | -1.11420612813 | 17.95 | 18.07 | 17.29 | 92926 | 17.74146247 | SP |
| 26 | -0.46 | -2.52608456892 | 18.21 | 18.59 | 17.29 | 82149 | 17.97217599 | SP |
| 52 | 0.16 | 0.909607731666 | 17.59 | 18.59 | 17.19 | 86024 | 17.77867235 | SP |
| 156 | -2.35 | -11.6915422886 | 20.1 | 20.1299 | 16.285 | 180233 | 17.79240461 | SP |
| 260 | -3.42 | -16.1549362305 | 21.17 | 22.1378 | 16.285 | 210056 | 19.52541176 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 17.721 | -0.06 | -0.36 | 17.75 | 17.778 | 17.72 | 114133 |
| 1739575800 | 17.785 | 0.05 | 0.28 | 17.8 | 17.8275 | 17.785 | 37983 |
| 1739489400 | 17.735 | 0.11 | 0.65 | 17.64 | 17.7397 | 17.64 | 34200 |
| 1739403000 | 17.62 | -0.06 | -0.34 | 17.61 | 17.64 | 17.58 | 43388 |
| 1739316600 | 17.68 | -0.05 | -0.25 | 17.71 | 17.71 | 17.67 | 37130 |
| 1739230200 | 17.725 | 0.02 | 0.08 | 17.7 | 17.74 | 17.7 | 29713 |
| 1738971000 | 17.71 | -0.08 | -0.45 | 17.75 | 17.75 | 17.705 | 140497 |
| 1738884600 | 17.79 | -0.01 | -0.06 | 17.79 | 17.79 | 17.7512 | 38568 |
| 1738798200 | 17.8 | 0.1 | 0.56 | 17.76 | 17.8 | 17.755 | 72062 |
| 1738711800 | 17.7 | 0.06 | 0.34 | 17.6 | 17.7 | 17.6 | 21824 |
| 1738625400 | 17.64 | -0.07 | -0.40 | 17.71 | 17.71 | 17.62 | 626414 |
| 1738366200 | 17.71 | -0.02 | -0.11 | 17.71 | 17.7594 | 17.674 | 138390 |
| 1738279800 | 17.7301 | 0.05 | 0.28 | 17.75 | 17.75 | 17.72 | 16546 |
| 1738193400 | 17.68 | -0.04 | -0.23 | 17.74 | 17.74 | 17.67 | 22590 |
| 1738107000 | 17.72 | -0.01 | -0.06 | 17.73 | 17.73 | 17.68 | 25804 |
| 1738020600 | 17.73 | 0.07 | 0.40 | 17.69 | 17.73 | 17.69 | 29717 |
| 1737761400 | 17.66 | 0.03 | 0.17 | 17.66 | 17.68 | 17.615 | 40788 |
| 1737675000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737588600 | 17.63 | -0.06 | -0.34 | 17.68 | 17.68 | 17.63 | 31552 |
| 1737502200 | 17.69 | 0.1 | 0.57 | 17.64 | 17.69 | 17.6301 | 87304 |
| 1737156600 | 17.59 | 0.02 | 0.11 | 17.6 | 17.6 | 17.565 | 79727 |
| 1737070200 | 17.57 | 0.04 | 0.23 | 17.52 | 17.57 | 17.52 | 50371 |
| 1736983800 | 17.53 | 0.16 | 0.92 | 17.58 | 17.58 | 17.5 | 48118 |
| 1736897400 | 17.37 | 0.01 | 0.06 | 17.44 | 17.44 | 17.29 | 189534 |
| 1736811000 | 17.36 | -0.02 | -0.12 | 17.35 | 17.37 | 17.33 | 33690 |
| 1736551800 | 17.38 | -0.1 | -0.57 | 17.4 | 17.42 | 17.375 | 58072 |
| 1736379000 | 17.48 | -0.02 | -0.09 | 17.45 | 17.4899 | 17.4498 | 20075 |
| 1736292600 | 17.495 | -0.06 | -0.34 | 17.57 | 17.57 | 17.49 | 46648 |
| 1736206200 | 17.555 | 0 | 0.00 | 17.52 | 17.5779 | 17.52 | 34558 |
| 1735947000 | 17.555 | 0.01 | 0.03 | 17.57 | 17.58 | 17.55 | 26120 |
| 1735860600 | 17.549 | 0.02 | 0.11 | 17.57 | 17.588 | 17.52 | 338668 |
| 1735687800 | 17.53 | -0.03 | -0.14 | 17.6 | 17.61 | 17.51 | 137972 |
| 1735601400 | 17.555 | 0.03 | 0.17 | 17.57 | 17.57 | 17.5519 | 75895 |
| 1735342200 | 17.525 | -0.11 | -0.62 | 17.55 | 17.56 | 17.5101 | 37466 |
| 1735255800 | 17.635 | 0.02 | 0.11 | 17.61 | 17.635 | 17.59 | 40781 |
| 1735077840 | 17.615 | 0 | 0.03 | 17.57 | 17.62 | 17.55 | 12618 |
| 1734996600 | 17.61 | -0.05 | -0.25 | 17.67 | 17.67 | 17.59 | 145173 |
| 1734737400 | 17.655 | 0.08 | 0.43 | 17.63 | 17.6891 | 17.625 | 74928 |
| 1734651000 | 17.58 | -0.08 | -0.45 | 17.63 | 17.64 | 17.58 | 69883 |
| 1734564600 | 17.66 | -0.16 | -0.89 | 17.81 | 17.84 | 17.6443 | 87949 |
| 1734478200 | 17.819 | -0.02 | -0.09 | 17.83 | 17.84 | 17.81 | 18567 |
| 1734391800 | 17.835 | 0.01 | 0.08 | 17.83 | 17.845 | 17.82 | 28706 |
| 1734132600 | 17.8207 | -0.07 | -0.42 | 17.88 | 17.885 | 17.81 | 102256 |
| 1734046200 | 17.895 | -0.07 | -0.39 | 17.97 | 17.97 | 17.895 | 51194 |
| 1733959800 | 17.965 | -0.03 | -0.17 | 18.01 | 18.0259 | 17.96 | 28256 |
| 1733873400 | 17.9949 | -0.03 | -0.14 | 17.99 | 18.0087 | 17.9741 | 46839 |
| 1733787000 | 18.02 | -0.03 | -0.17 | 18.04 | 18.0404 | 18.01 | 232636 |
| 1733527800 | 18.05 | 0.04 | 0.22 | 18.04 | 18.07 | 18.03 | 52137 |
| 1733441400 | 18.01 | 0.01 | 0.03 | 17.98 | 18.02 | 17.98 | 94405 |
| 1733355000 | 18.005 | 0.04 | 0.25 | 17.96 | 18.0099 | 17.92 | 86086 |
| 1733268600 | 17.96 | -0.04 | -0.22 | 17.99 | 17.9959 | 17.94 | 35973 |
| 1733182200 | 18 | -0.03 | -0.19 | 18.02 | 18.02 | 17.92 | 861725 |
| 1732917840 | 18.0349 | 0.05 | 0.31 | 18.03 | 18.0349 | 18.0101 | 8569 |
| 1732750200 | 17.98 | 0.07 | 0.39 | 17.95 | 17.99 | 17.9339 | 80887 |
| 1732663800 | 17.91 | -0.02 | -0.08 | 17.95 | 17.95 | 17.872 | 53920 |
| 1732577400 | 17.925 | 0.13 | 0.70 | 17.91 | 17.94 | 17.9 | 48525 |
| 1732318200 | 17.8 | 0 | 0.00 | 17.81 | 17.82 | 17.792 | 149265 |
| 1732231800 | 17.8 | 0.01 | 0.06 | 17.77 | 17.84 | 17.77 | 39299 |
| 1732145400 | 17.79 | -0.03 | -0.14 | 17.79 | 17.81 | 17.78 | 38075 |
| 1732059000 | 17.815 | 0.04 | 0.23 | 17.8 | 17.83 | 17.79 | 68187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
