We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0339 | 0.126116071429 | 26.88 | 27.04 | 26.85 | 1218 | 26.99494563 | SP |
| 4 | -0.8611 | -3.100270027 | 27.775 | 28.25 | 26.6942 | 3363 | 27.32033154 | SP |
| 12 | -0.1461 | -0.539911308204 | 27.06 | 29.9 | 26.332 | 2296 | 27.67589516 | SP |
| 26 | -0.4061 | -1.4864568082 | 27.32 | 29.9 | 24.78 | 3992 | 26.88348507 | SP |
| 52 | 3.1539 | 13.273989899 | 23.76 | 29.9 | 23.357 | 2485 | 26.58187678 | SP |
| 156 | 3.1839 | 13.417193426 | 23.73 | 29.9 | 19.85 | 2022 | 24.86845313 | SP |
| 260 | 3.1839 | 13.417193426 | 23.73 | 29.9 | 19.85 | 2022 | 24.86845313 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 26.9139 | -0.03 | -0.09 | 26.9 | 26.9139 | 26.85 | 606 |
| 1732231800 | 26.9391 | 0.02 | 0.08 | 26.89 | 26.97 | 26.89 | 1158 |
| 1732145400 | 26.917 | -0.09 | -0.34 | 26.92 | 26.92 | 26.88 | 258 |
| 1732059000 | 27.0078 | -0.03 | -0.10 | 26.91 | 27.04 | 26.91 | 1076 |
| 1731972600 | 27.0351 | 0.33 | 1.22 | 26.88 | 27.0351 | 26.86 | 2990 |
| 1731713400 | 26.71 | 0.02 | 0.06 | 26.75 | 26.75 | 26.71 | 260 |
| 1731627000 | 26.6942 | -0.15 | -0.58 | 26.78 | 26.78 | 26.6942 | 1179 |
| 1731540600 | 26.8486 | -0.15 | -0.57 | 27.01 | 27.01 | 26.8486 | 505 |
| 1731454200 | 27.0024 | -0.35 | -1.27 | 26.96 | 27.1 | 26.88 | 3295 |
| 1731367800 | 27.3486 | -0.14 | -0.51 | 27.4 | 27.43 | 27.3 | 4502 |
| 1731108600 | 27.49 | -0.7 | -2.49 | 27.68 | 27.68 | 27.39 | 6031 |
| 1731022200 | 28.1929 | 0.72 | 2.62 | 27.99 | 28.25 | 27.99 | 2784 |
| 1730935800 | 27.4742 | -0.32 | -1.17 | 27.29 | 27.58 | 27.29 | 2279 |
| 1730849400 | 27.799 | 0.36 | 1.32 | 27.73 | 27.86 | 27.71 | 2141 |
| 1730763000 | 27.437 | 0.11 | 0.42 | 27.58 | 27.61 | 27.437 | 939 |
| 1730500200 | 27.3225 | 0.08 | 0.28 | 27.49 | 27.52 | 27.32 | 2404 |
| 1730413800 | 27.2452 | -0.21 | -0.75 | 27.22 | 27.27 | 27.0907 | 31031 |
| 1730327400 | 27.4516 | -0.26 | -0.95 | 27.43 | 27.4617 | 27.43 | 489 |
| 1730241000 | 27.7156 | -0.1 | -0.35 | 27.77 | 27.78 | 27.7156 | 2891 |
| 1730154600 | 27.8116 | 0.06 | 0.23 | 27.775 | 27.88 | 27.775 | 444 |
| 1729895400 | 27.7487 | -0.02 | -0.07 | 27.81 | 27.81 | 27.7487 | 113 |
| 1729809000 | 27.7678 | -0.04 | -0.15 | 27.76 | 27.8 | 27.76 | 226 |
| 1729722600 | 27.8109 | -0.22 | -0.78 | 27.89 | 27.91 | 27.8109 | 428 |
| 1729636200 | 28.0287 | 0.01 | 0.03 | 27.93 | 28.03 | 27.93 | 1933 |
| 1729549800 | 28.0197 | -0.23 | -0.81 | 28 | 28.06 | 27.93 | 1548 |
| 1729290600 | 28.2485 | 0.25 | 0.91 | 28.44 | 28.44 | 28.2485 | 2162 |
| 1729204200 | 27.9946 | -0.08 | -0.28 | 27.93 | 28.005 | 27.92 | 1022 |
| 1729117800 | 28.0733 | 0.31 | 1.13 | 28.0701 | 28.13 | 28.0701 | 314 |
| 1729031400 | 27.7598 | -0.57 | -2.00 | 28.07 | 28.07 | 27.7598 | 357 |
| 1728945000 | 28.326 | -0.07 | -0.24 | 28.29 | 28.326 | 28.29 | 52 |
| 1728685800 | 28.393 | 0.21 | 0.73 | 28.19 | 28.393 | 28.19 | 630 |
| 1728599400 | 28.1861 | 0.11 | 0.40 | 28.14 | 28.1861 | 28.1399 | 1650 |
| 1728513000 | 28.0741 | -0.19 | -0.66 | 27.8 | 28.1 | 27.8 | 1446 |
| 1728426600 | 28.2612 | -0.97 | -3.33 | 28.3 | 28.3 | 28.1999 | 1182 |
| 1728340200 | 29.2342 | 0.37 | 1.27 | 29.05 | 29.2342 | 29.03 | 2819 |
| 1728081000 | 28.8672 | 0.37 | 1.29 | 28.72 | 28.8672 | 28.71 | 3608 |
| 1727994600 | 28.4995 | -0.4 | -1.39 | 28.37 | 28.4995 | 28.36 | 336 |
| 1727908200 | 28.9001 | 0.54 | 1.91 | 28.84 | 28.9001 | 28.805 | 751 |
| 1727821800 | 28.3591 | 0.17 | 0.59 | 28.355 | 28.43 | 28.18 | 2907 |
| 1727735400 | 28.1914 | -0.37 | -1.31 | 28.39 | 28.41 | 28.1499 | 9002 |
| 1727476200 | 28.5646 | -0.17 | -0.59 | 29.9 | 29.9 | 28.54 | 2427 |
| 1727389800 | 28.7346 | 0.97 | 3.48 | 28.8 | 28.83 | 28.66 | 14245 |
| 1727303400 | 27.7693 | -0.37 | -1.30 | 27.76 | 27.9832 | 27.73 | 1514 |
| 1727217000 | 28.1357 | 1.01 | 3.73 | 27.84 | 28.1357 | 27.84 | 596 |
| 1727130600 | 27.1227 | 0.26 | 0.96 | 27.03 | 27.1227 | 27.03 | 64 |
| 1726871400 | 26.8648 | -0.55 | -1.99 | 26.95 | 26.97 | 26.8648 | 555 |
| 1726785000 | 27.4115 | 0.53 | 1.95 | 27.31 | 27.4115 | 27.23 | 1135 |
| 1726698600 | 26.8864 | -0.07 | -0.26 | 27.01 | 27.01 | 26.8864 | 1098 |
| 1726612200 | 26.9558 | 0.02 | 0.08 | 27.05 | 27.05 | 26.94 | 224 |
| 1726525800 | 26.935 | 0.08 | 0.31 | 26.97 | 26.97 | 26.93 | 423 |
| 1726266600 | 26.8525 | 0.12 | 0.43 | 26.84 | 26.91 | 26.84 | 1076 |
| 1726180200 | 26.737 | 0.17 | 0.64 | 26.57 | 26.76 | 26.57 | 3595 |
| 1726093800 | 26.5671 | 0.09 | 0.34 | 26.38 | 26.5671 | 26.332 | 1310 |
| 1726007400 | 26.4779 | -0.08 | -0.31 | 26.37 | 26.4779 | 26.37 | 440 |
| 1725921000 | 26.5602 | 0.13 | 0.50 | 26.52 | 26.6299 | 26.52 | 784 |
| 1725661800 | 26.4281 | -0.4 | -1.49 | 26.83 | 26.83 | 26.37 | 2953 |
| 1725575400 | 26.8286 | 0.05 | 0.17 | 26.82 | 26.8286 | 26.8 | 794 |
| 1725489000 | 26.783 | 0.06 | 0.23 | 26.8499 | 26.8499 | 26.75 | 1811 |
| 1725402600 | 26.7221 | -0.62 | -2.26 | 27.06 | 27.06 | 26.7221 | 680 |
| 1725057000 | 27.3387 | 0.01 | 0.04 | 27.4 | 27.4 | 27.21 | 1260 |
| 1724970600 | 27.3289 | 0.01 | 0.05 | 27.37 | 27.39 | 27.3289 | 657 |
| 1724884200 | 27.3147 | -0.13 | -0.46 | 27.3743 | 27.3743 | 27.28 | 459 |
| 1724797800 | 27.4417 | 0.08 | 0.31 | 27.36 | 27.4417 | 27.35 | 567 |
| 1724711400 | 27.3575 | -0.11 | -0.39 | 27.45 | 27.45 | 27.33 | 3246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
