Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&p 500 High Dividend Growers ETF | DIVG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.3327 | 18:09:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.3327 |
DIVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.19 | 28.68 | 28.19 | 28.42 | 366 | 0.1427 | 0.51% |
| 1 Month | 28.76 | 29.06 | 27.60 | 28.43 | 311 | -0.4273 | -1.49% |
| 3 Months | 27.75 | 29.06 | 26.9933 | 28.09 | 516 | 0.5827 | 2.10% |
| 6 Months | 25.8143 | 29.06 | 25.8143 | 27.30 | 688 | 2.52 | 9.76% |
| 1 Year | 25.8143 | 29.06 | 25.8143 | 27.30 | 688 | 2.52 | 9.76% |
| 3 Years | 25.8143 | 29.06 | 25.8143 | 27.30 | 688 | 2.52 | 9.76% |
| 5 Years | 25.8143 | 29.06 | 25.8143 | 27.30 | 688 | 2.52 | 9.76% |
DIVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 28.3327 | -0.08 | -0.27% | 28.43 | 28.48 | 28.3327 | 448 |
| 06 Jun 2024 | 28.4095 | -0.02 | -0.08% | 28.41 | 28.41 | 28.40 | 81 |
| 05 Jun 2024 | 28.4335 | 0.06 | 0.22% | 28.36 | 28.4335 | 28.31 | 710 |
| 04 Jun 2024 | 28.3721 | -0.17 | -0.60% | 28.68 | 28.68 | 28.3721 | 250 |
| 01 Jun 2024 | 28.542 | 0.50 | 1.80% | 28.19 | 28.542 | 28.19 | 340 |
| 31 May 2024 | 28.0385 | 0.28 | 1.02% | 27.60 | 28.0385 | 27.60 | 1,176 |
| 30 May 2024 | 27.7543 | -0.34 | -1.19% | 27.95 | 27.95 | 27.7543 | 116 |
| 29 May 2024 | 28.0893 | -0.18 | -0.65% | 28.44 | 28.44 | 28.0893 | 112 |
| 25 May 2024 | 28.2718 | 0.08 | 0.28% | 28.23 | 28.2718 | 28.23 | 156 |
| 24 May 2024 | 28.1937 | -0.53 | -1.83% | 28.72 | 28.72 | 28.1937 | 603 |
| 23 May 2024 | 28.72 | -0.18 | -0.62% | 28.80 | 28.87 | 28.72 | 411 |
| 22 May 2024 | 28.8988 | 0.06 | 0.21% | 28.90 | 28.90 | 28.8988 | 157 |
| 21 May 2024 | 28.8373 | -0.21 | -0.73% | 28.92 | 28.93 | 28.8373 | 272 |
| 18 May 2024 | 29.0479 | -0.01 | -0.03% | 29.02 | 29.0479 | 29.02 | 190 |
| 17 May 2024 | 29.0556 | 0.02 | 0.08% | 28.99 | 29.06 | 28.99 | 213 |
| 16 May 2024 | 29.0337 | 0.22 | 0.77% | 29.05 | 29.05 | 29.0337 | 152 |
| 15 May 2024 | 28.8119 | 0.16 | 0.56% | 28.80 | 28.8119 | 28.80 | 26 |
| 14 May 2024 | 28.6507 | -0.01 | -0.05% | 28.79 | 28.86 | 28.6507 | 387 |
| 11 May 2024 | 28.6653 | 0.08 | 0.28% | 28.76 | 28.76 | 28.66 | 117 |
| 10 May 2024 | 28.5854 | 0.31 | 1.09% | 28.37 | 28.5854 | 28.37 | 83 |
| 09 May 2024 | 28.2767 | 0.05 | 0.18% | 28.09 | 28.28 | 28.09 | 1,097 |
| 08 May 2024 | 28.2262 | 0.15 | 0.54% | 28.31 | 28.31 | 28.2262 | 17 |
