Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Smartetfs Dividend Builder Etf | DIVS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1162 | 0.41% | 28.2992 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.22 | 28.22 | 28.33 | 28.2992 | 28.183 |
DIVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.81 | 28.33 | 27.81 | 28.08 | 1,055 | 0.4892 | 1.76% |
| 1 Month | 27.96 | 28.33 | 27.2709 | 27.89 | 1,259 | 0.3392 | 1.21% |
| 3 Months | 27.34 | 28.33 | 26.08 | 27.04 | 2,747 | 0.9592 | 3.51% |
| 6 Months | 25.54 | 28.33 | 25.43 | 26.56 | 3,515 | 2.76 | 10.80% |
| 1 Year | 25.44 | 28.33 | 23.3142 | 25.81 | 3,370 | 2.86 | 11.24% |
| 3 Years | 25.39 | 28.33 | 20.56 | 25.21 | 3,229 | 2.91 | 11.46% |
| 5 Years | 23.80 | 28.33 | 20.56 | 25.21 | 3,344 | 4.50 | 18.90% |
DIVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 28.2992 | 0.12 | 0.41% | 28.22 | 28.33 | 28.22 | 440 |
| 18 Jun 2024 | 28.183 | 0.30 | 1.09% | 27.93 | 28.183 | 27.93 | 1,928 |
| 15 Jun 2024 | 27.8783 | -0.21 | -0.76% | 27.91 | 27.91 | 27.81 | 746 |
| 14 Jun 2024 | 28.0927 | 0.00 | 0.00% | 28.10 | 28.10 | 28.0927 | 222 |
| 13 Jun 2024 | 28.0938 | 0.27 | 0.96% | 28.21 | 28.21 | 28.08 | 2,057 |
| 12 Jun 2024 | 27.8265 | -0.10 | -0.34% | 27.81 | 27.8265 | 27.81 | 320 |
| 11 Jun 2024 | 27.9218 | -0.05 | -0.16% | 27.85 | 27.93 | 27.85 | 6,617 |
| 08 Jun 2024 | 27.9675 | -0.06 | -0.22% | 27.95 | 28.055 | 27.95 | 1,440 |
| 07 Jun 2024 | 28.0297 | 0.04 | 0.16% | 28.03 | 28.04 | 28.02 | 478 |
| 06 Jun 2024 | 27.9848 | 0.20 | 0.73% | 27.92 | 27.9848 | 27.915 | 862 |
| 05 Jun 2024 | 27.7808 | 0.16 | 0.58% | 27.71 | 27.7808 | 27.71 | 401 |
| 04 Jun 2024 | 27.6218 | -0.04 | -0.15% | 27.61 | 27.6218 | 27.5802 | 725 |
| 01 Jun 2024 | 27.663 | 0.28 | 1.01% | 27.45 | 27.663 | 27.45 | 938 |
| 31 May 2024 | 27.3855 | 0.11 | 0.42% | 27.31 | 27.40 | 27.31 | 731 |
| 30 May 2024 | 27.2709 | -0.28 | -1.02% | 27.36 | 27.36 | 27.2709 | 650 |
| 29 May 2024 | 27.5533 | -0.30 | -1.07% | 27.79 | 27.79 | 27.51 | 1,517 |
| 25 May 2024 | 27.8509 | 0.08 | 0.29% | 27.82 | 27.875 | 27.82 | 1,217 |
| 24 May 2024 | 27.7691 | -0.19 | -0.68% | 27.81 | 27.82 | 27.7691 | 248 |
| 23 May 2024 | 27.96 | -0.05 | -0.19% | 27.97 | 27.97 | 27.91 | 2,345 |
| 22 May 2024 | 28.0119 | 0.04 | 0.13% | 27.96 | 28.0119 | 27.96 | 476 |
| 21 May 2024 | 27.9769 | -0.01 | -0.05% | 28.04 | 28.05 | 27.9769 | 2,157 |
