We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.136752136752 | 29.25 | 29.51 | 29.1432 | 3269 | 29.32552563 | SP |
| 4 | 0.67 | 2.34758234057 | 28.54 | 29.609 | 28.4099 | 3656 | 29.19155377 | SP |
| 12 | 0.13 | 0.44704264099 | 29.08 | 30.96 | 27.89 | 5972 | 28.96047452 | SP |
| 26 | 1.19 | 4.24696645253 | 28.02 | 30.96 | 27.89 | 4597 | 29.19070718 | SP |
| 52 | 2.58 | 9.68832144198 | 26.63 | 30.96 | 26.08 | 3622 | 28.50523248 | SP |
| 156 | 3.85 | 15.1813880126 | 25.36 | 30.96 | 20.56 | 3255 | 26.07349211 | SP |
| 260 | 5.41 | 22.731092437 | 23.8 | 30.96 | 20.56 | 3430 | 25.98419622 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 29.4392 | 0.15 | 0.51 | 29.29 | 29.4392 | 29.29 | 4610 |
| 1739230200 | 29.2893 | 0.1 | 0.34 | 29.27 | 29.32 | 29.245 | 997 |
| 1738971000 | 29.1893 | -0.19 | -0.65 | 29.51 | 29.51 | 29.1432 | 5236 |
| 1738884600 | 29.3793 | 0.02 | 0.06 | 29.42 | 29.42 | 29.3432 | 1282 |
| 1738798200 | 29.3626 | 0.22 | 0.74 | 29.25 | 29.3626 | 29.2 | 4219 |
| 1738711800 | 29.1476 | 0.12 | 0.41 | 29.11 | 29.2091 | 29.0375 | 1412 |
| 1738625400 | 29.03 | -0.26 | -0.89 | 28.86 | 29.08 | 28.84 | 8816 |
| 1738366200 | 29.29 | -0.06 | -0.21 | 29.31 | 29.4756 | 29.29 | 816 |
| 1738279800 | 29.3513 | 0.34 | 1.18 | 29.33 | 29.4599 | 29.25 | 7446 |
| 1738193400 | 29.01 | -0.06 | -0.21 | 29.08 | 29.17 | 29.0087 | 5059 |
| 1738107000 | 29.07 | -0.1 | -0.33 | 29.18 | 29.18 | 28.995 | 2923 |
| 1738020600 | 29.1659 | -0.39 | -1.32 | 29.41 | 29.41 | 29.04 | 3623 |
| 1737761400 | 29.5566 | 0.26 | 0.89 | 29.5 | 29.609 | 29.4801 | 4096 |
| 1737675000 | 29.2967 | 0 | 0.00 | 29.2967 | 29.2967 | 29.2967 | 0 |
| 1737588600 | 29.2967 | -0 | -0.01 | 29.34 | 29.37 | 29.2967 | 6235 |
| 1737502200 | 29.3 | 0.45 | 1.56 | 29.13 | 29.3 | 29.13 | 2956 |
| 1737156600 | 28.8492 | 0.19 | 0.66 | 28.84 | 28.85 | 28.835 | 1965 |
| 1737070200 | 28.6602 | 0.22 | 0.77 | 28.52 | 28.7299 | 28.52 | 3277 |
| 1736983800 | 28.4425 | 0.25 | 0.90 | 28.54 | 28.54 | 28.4099 | 893 |
| 1736897400 | 28.19 | 0.13 | 0.46 | 28.17 | 28.2 | 28.03 | 25653 |
| 1736811000 | 28.06 | -0.01 | -0.04 | 27.89 | 28.07 | 27.89 | 3828 |
| 1736551800 | 28.0705 | -0.41 | -1.43 | 28.32 | 28.32 | 28.064 | 4224 |
| 1736379000 | 28.4787 | 0.07 | 0.25 | 28.41 | 28.4787 | 28.31 | 714 |
| 1736292600 | 28.4064 | -0.04 | -0.15 | 28.62 | 28.62 | 28.4064 | 2175 |
| 1736206200 | 28.4486 | -0.03 | -0.09 | 28.58 | 28.64 | 28.4486 | 1108 |
| 1735947000 | 28.4755 | 0.16 | 0.55 | 28.51 | 28.51 | 28.3302 | 6966 |
| 1735860600 | 28.32 | -0.11 | -0.39 | 28.59 | 28.59 | 28.231 | 2252 |
| 1735687800 | 28.43 | -0.07 | -0.23 | 28.6 | 28.61 | 28.36 | 10336 |
| 1735601400 | 28.4967 | -0.27 | -0.93 | 28.55 | 28.55 | 28.31 | 8053 |
| 1735342200 | 28.7644 | -0.13 | -0.45 | 28.77 | 28.82 | 28.64 | 1696 |
| 1735255800 | 28.8946 | 0.04 | 0.13 | 29 | 29 | 28.8946 | 293 |
| 1735077840 | 28.8579 | 0.2 | 0.69 | 28.75 | 28.8579 | 28.6901 | 1152 |
| 1734996600 | 28.66 | 0.2 | 0.71 | 28.54 | 28.66 | 28.45 | 10193 |
| 1734737400 | 28.4578 | 0.04 | 0.13 | 28.21 | 28.615 | 28.21 | 5103 |
| 1734651000 | 28.4202 | -0.21 | -0.72 | 28.76 | 28.76 | 28.4202 | 10507 |
| 1734564600 | 28.6262 | -0.67 | -2.30 | 29.2828 | 29.2828 | 28.6262 | 3429 |
| 1734478200 | 29.3 | -0.12 | -0.40 | 29.27 | 29.33 | 29.27 | 1072 |
| 1734391800 | 29.4181 | 0.09 | 0.30 | 29.42 | 29.485 | 29.4181 | 1228 |
| 1734132600 | 29.3292 | -0.18 | -0.61 | 29.19 | 29.3696 | 29.19 | 1755 |
| 1734046200 | 29.5102 | -0.12 | -0.42 | 29.61 | 29.6125 | 29.5102 | 950 |
| 1733959800 | 29.635 | 0.21 | 0.70 | 29.7 | 29.7 | 29.62 | 3844 |
| 1733873400 | 29.43 | -0.31 | -1.03 | 29.61 | 29.61 | 29.38 | 5638 |
| 1733787000 | 29.735 | -0.07 | -0.22 | 29.83 | 29.83 | 29.735 | 210 |
| 1733527800 | 29.8 | -0.05 | -0.17 | 29.9 | 29.93 | 29.8 | 1164 |
| 1733441400 | 29.8497 | 0.07 | 0.25 | 29.86 | 29.86 | 29.8497 | 670 |
| 1733355000 | 29.7764 | -0.01 | -0.02 | 29.84 | 29.85 | 29.7409 | 1147 |
| 1733268600 | 29.782 | -0.15 | -0.49 | 29.88 | 29.88 | 29.782 | 292 |
| 1733182200 | 29.93 | 0.06 | 0.20 | 29.9 | 30 | 29.79 | 3452 |
| 1732917840 | 29.87 | 0.16 | 0.54 | 29.73 | 29.87 | 29.73 | 424 |
| 1732750200 | 29.71 | 0.08 | 0.25 | 30.96 | 30.96 | 29.6881 | 5390 |
| 1732663800 | 29.6349 | 0.08 | 0.29 | 29.64 | 29.64 | 29.5 | 1965 |
| 1732577400 | 29.5503 | 0.05 | 0.17 | 29.63 | 29.63 | 29.51 | 1948 |
| 1732318200 | 29.5 | 0.25 | 0.84 | 29.31 | 29.5 | 29.31 | 1257 |
| 1732231800 | 29.2534 | 0.17 | 0.59 | 29.2 | 29.2534 | 29.0601 | 8771 |
| 1732145400 | 29.0831 | -0.05 | -0.17 | 29.08 | 29.0831 | 28.9183 | 123112 |
| 1732059000 | 29.1317 | 0 | 0.00 | 29.25 | 29.25 | 29 | 145368 |
| 1731972600 | 29.1312 | 0.09 | 0.32 | 29.01 | 29.1312 | 29.01 | 272 |
| 1731713400 | 29.0392 | -0.24 | -0.82 | 29.11 | 29.11 | 29.02 | 8534 |
| 1731627000 | 29.2804 | -0.16 | -0.53 | 29.485 | 29.485 | 29.2804 | 1250 |
| 1731540600 | 29.4357 | -0.07 | -0.25 | 29.39 | 29.4357 | 29.33 | 1145 |
| 1731454200 | 29.5093 | -0.36 | -1.21 | 29.63 | 29.63 | 29.38 | 2781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
