Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Opal Dividend Income ETF | DIVZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.87% | 30.25 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.0983 | 30.0983 | 30.25 | 30.25 | 29.99 |
DIVZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.31 | 30.25 | 29.29 | 29.44 | 172,636 | 0.94 | 3.21% |
| 1 Month | 29.54 | 30.25 | 28.58 | 29.40 | 52,704 | 0.71 | 2.40% |
| 3 Months | 27.64 | 30.25 | 27.64 | 29.38 | 25,797 | 2.61 | 9.44% |
| 6 Months | 26.33 | 30.25 | 26.16 | 28.92 | 16,176 | 3.92 | 14.89% |
| 1 Year | 27.45 | 30.25 | 25.42 | 28.35 | 11,843 | 2.80 | 10.20% |
| 3 Years | 29.06 | 31.14 | 25.42 | 28.58 | 11,848 | 1.19 | 4.09% |
| 5 Years | 25.24 | 31.14 | 24.6498 | 28.30 | 12,552 | 5.01 | 19.85% |
DIVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.25 | 0.26 | 0.87% | 30.0983 | 30.25 | 30.0983 | 16,972 |
| 09 May 2024 | 29.99 | 0.12 | 0.41% | 29.75 | 30.009 | 29.75 | 6,484 |
| 08 May 2024 | 29.869 | 0.00 | 0.00% | 29.9399 | 29.9399 | 29.849 | 12,229 |
| 07 May 2024 | 29.87 | 0.28 | 0.95% | 29.71 | 29.87 | 29.71 | 7,633 |
| 04 May 2024 | 29.59 | 0.17 | 0.58% | 29.61 | 29.64 | 29.53 | 13,496 |
| 03 May 2024 | 29.42 | 0.24 | 0.82% | 29.31 | 29.43 | 29.29 | 823,337 |
| 02 May 2024 | 29.18 | -0.08 | -0.28% | 29.13 | 29.45 | 29.13 | 11,006 |
| 01 May 2024 | 29.2627 | -0.36 | -1.23% | 29.60 | 29.60 | 29.2627 | 61,931 |
| 30 Apr 2024 | 29.6276 | 0.21 | 0.71% | 29.48 | 29.6377 | 29.48 | 11,360 |
| 27 Apr 2024 | 29.4186 | 0.09 | 0.31% | 29.4031 | 29.47 | 29.35 | 10,470 |
| 26 Apr 2024 | 29.3289 | -0.05 | -0.17% | 29.30 | 29.39 | 29.14 | 16,915 |
| 25 Apr 2024 | 29.378 | 0.07 | 0.22% | 29.16 | 29.378 | 29.16 | 4,260 |
| 24 Apr 2024 | 29.3127 | 0.28 | 0.97% | 28.99 | 29.3561 | 28.99 | 4,175 |
| 23 Apr 2024 | 29.0316 | 0.17 | 0.59% | 28.95 | 29.14 | 28.87 | 1,513 |
| 20 Apr 2024 | 28.86 | 0.11 | 0.38% | 28.73 | 28.92 | 28.73 | 4,215 |
| 19 Apr 2024 | 28.751 | 0.07 | 0.24% | 28.72 | 28.891 | 28.70 | 3,714 |
| 18 Apr 2024 | 28.681 | 0.03 | 0.11% | 28.74 | 28.85 | 28.63 | 6,365 |
| 17 Apr 2024 | 28.65 | -0.08 | -0.28% | 28.83 | 28.83 | 28.58 | 11,007 |
| 16 Apr 2024 | 28.73 | -0.26 | -0.90% | 29.25 | 29.25 | 28.691 | 4,033 |
| 13 Apr 2024 | 28.9904 | -0.47 | -1.58% | 29.36 | 29.37 | 28.99 | 4,396 |
| 12 Apr 2024 | 29.456 | -0.01 | -0.05% | 29.54 | 29.54 | 29.28 | 36,263 |
| 11 Apr 2024 | 29.4705 | -0.31 | -1.04% | 29.46 | 29.58 | 29.39 | 38,387 |
