We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.19084926355 | 31.91 | 32.36 | 31.76 | 56874 | 32.14067184 | SP |
| 4 | -1.13 | -3.38120885697 | 33.42 | 33.51 | 31.709 | 34308 | 32.31834832 | SP |
| 12 | -0.87 | -2.62364294331 | 33.16 | 34.36 | 31.709 | 23800 | 32.84467629 | SP |
| 26 | 1.805 | 5.92094472691 | 30.485 | 34.36 | 30.1399 | 21296 | 32.30078724 | SP |
| 52 | 4.34 | 15.5277280859 | 27.95 | 34.36 | 27.12 | 21787 | 31.00382383 | SP |
| 156 | 2.63 | 8.86716115981 | 29.66 | 34.36 | 25.42 | 15584 | 29.60279936 | SP |
| 260 | 7.05 | 27.9318541997 | 25.24 | 34.36 | 24.6498 | 14271 | 29.23296032 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 32.29 | 0.18 | 0.56 | 32.2 | 32.36 | 32.2 | 85756 |
| 1735860600 | 32.11 | 0.1 | 0.31 | 32.259999 | 32.259999 | 31.972 | 70918 |
| 1735687800 | 32.009999 | 0.03 | 0.09 | 32.06 | 32.09 | 31.91 | 25606 |
| 1735601400 | 31.98 | -0.22 | -0.68 | 31.91 | 32.03 | 31.76 | 45705 |
| 1735342200 | 32.2 | -0.22 | -0.68 | 32.119999 | 32.21 | 32.06 | 28410 |
| 1735255800 | 32.42 | 0.05 | 0.16 | 32.39 | 32.4777 | 32.38 | 11824 |
| 1735077840 | 32.3671 | 0.15 | 0.46 | 32.28 | 32.4 | 32.259999 | 20179 |
| 1734996600 | 32.22 | 0.18 | 0.56 | 31.95 | 32.22 | 31.935 | 38499 |
| 1734737400 | 32.04 | 0.33 | 1.04 | 31.72 | 32.189999 | 31.72 | 33144 |
| 1734651000 | 31.709 | -0.13 | -0.41 | 32 | 32 | 31.709 | 60965 |
| 1734564600 | 31.84 | -0.75 | -2.30 | 32.56 | 32.57 | 31.84 | 27228 |
| 1734478200 | 32.59 | -0.16 | -0.49 | 32.56 | 32.639899 | 32.5 | 17090 |
| 1734391800 | 32.75 | -0.21 | -0.64 | 33.04 | 33.04 | 32.74 | 37913 |
| 1734132600 | 32.96 | 0.06 | 0.18 | 32.95 | 33.0005 | 32.939999 | 7699 |
| 1734046200 | 32.9 | -0.09 | -0.27 | 32.909999 | 33.019 | 32.9 | 46932 |
| 1733959800 | 32.99 | -0.19 | -0.57 | 33.18 | 33.18 | 32.99 | 23109 |
| 1733873400 | 33.18 | -0.18 | -0.54 | 33.34 | 33.34 | 33.0845 | 25316 |
| 1733787000 | 33.36 | 0.03 | 0.08 | 33.42 | 33.509999 | 33.35 | 14379 |
| 1733527800 | 33.332299 | -0.25 | -0.74 | 33.66 | 33.66 | 33.332299 | 18765 |
| 1733441400 | 33.58 | 0.05 | 0.14 | 33.549999 | 33.68 | 33.549999 | 34746 |
| 1733355000 | 33.534599 | -0.17 | -0.49 | 33.83 | 33.83 | 33.479999 | 7106 |
| 1733268600 | 33.7 | -0.21 | -0.60 | 33.93 | 33.93 | 33.68 | 8094 |
| 1733182200 | 33.9051 | -0.27 | -0.80 | 34.23 | 34.23 | 33.83 | 15540 |
| 1732917840 | 34.179 | 0.14 | 0.41 | 34.1 | 34.19 | 34.1 | 1465 |
| 1732750200 | 34.0406 | -0.03 | -0.08 | 34.2 | 34.23 | 34.04 | 11652 |
| 1732663800 | 34.069 | -0.1 | -0.30 | 34.03 | 34.0884 | 33.94 | 16485 |
| 1732577400 | 34.17 | 0.04 | 0.12 | 34.36 | 34.36 | 34.129 | 5832 |
| 1732318200 | 34.13 | 0.13 | 0.39 | 34.13 | 34.15 | 34.09 | 10329 |
| 1732231800 | 33.9988 | 0.3 | 0.89 | 33.74 | 34.06 | 33.74 | 9727 |
| 1732145400 | 33.7 | 0.12 | 0.36 | 33.58 | 33.7 | 33.54 | 9007 |
| 1732059000 | 33.58 | -0.12 | -0.36 | 33.45 | 33.64 | 33.392 | 15874 |
| 1731972600 | 33.7 | 0.29 | 0.87 | 33.439999 | 33.71 | 33.439999 | 35044 |
| 1731713400 | 33.409999 | 0.03 | 0.09 | 33.36 | 33.445 | 33.3144 | 33683 |
| 1731627000 | 33.38 | -0.09 | -0.27 | 33.57 | 33.57 | 33.3589 | 12668 |
| 1731540600 | 33.47 | 0.05 | 0.15 | 33.35 | 33.47 | 33.35 | 77324 |
| 1731454200 | 33.42 | -0.23 | -0.68 | 33.69 | 33.69 | 33.33 | 12122 |
| 1731367800 | 33.65 | 0.12 | 0.37 | 33.67 | 33.73 | 33.6001 | 24353 |
| 1731108600 | 33.525399 | 0.26 | 0.77 | 33.36 | 33.5602 | 33.36 | 5098 |
| 1731022200 | 33.27 | -0.09 | -0.27 | 33.39 | 33.39 | 33.25 | 8076 |
| 1730935800 | 33.36 | 0.51 | 1.55 | 33.549999 | 33.549999 | 33.249 | 18494 |
| 1730849400 | 32.85 | 0.34 | 1.04 | 32.63 | 32.85 | 32.58 | 16916 |
| 1730763000 | 32.5114 | -0.06 | -0.18 | 32.56 | 32.619999 | 32.4443 | 6246 |
| 1730500200 | 32.568399 | -0.16 | -0.49 | 32.909999 | 32.909999 | 32.568399 | 149621 |
| 1730413800 | 32.729999 | -0.05 | -0.15 | 32.77 | 32.869999 | 32.68 | 18626 |
| 1730327400 | 32.78 | -0.12 | -0.36 | 32.78 | 32.889 | 32.78 | 3358 |
| 1730241000 | 32.9 | -0.24 | -0.72 | 32.979999 | 33.009999 | 32.9 | 21791 |
| 1730154600 | 33.14 | 0.19 | 0.58 | 33.02 | 33.1647 | 33.02 | 10273 |
| 1729895400 | 32.95 | -0.31 | -0.92 | 33.39 | 33.39 | 32.95 | 3893 |
| 1729809000 | 33.2553 | -0.06 | -0.17 | 33.36 | 33.36 | 33.22 | 4015 |
| 1729722600 | 33.3129 | -0.05 | -0.14 | 33.27 | 33.3129 | 33.189999 | 11928 |
| 1729636200 | 33.3599 | -0.06 | -0.18 | 33.21 | 33.36 | 33.21 | 16909 |
| 1729549800 | 33.42 | -0.19 | -0.57 | 33.68 | 33.68 | 33.409 | 13750 |
| 1729290600 | 33.61 | 0.08 | 0.24 | 33.5 | 33.61 | 33.46 | 11372 |
| 1729204200 | 33.529 | -0.03 | -0.09 | 33.6 | 33.61 | 33.52 | 23623 |
| 1729117800 | 33.56 | 0.37 | 1.11 | 33.45 | 33.57 | 33.45 | 12954 |
| 1729031400 | 33.189999 | -0.2 | -0.60 | 33.33 | 33.36 | 33.18 | 8566 |
| 1728945000 | 33.39 | 0.21 | 0.63 | 33.159999 | 33.4 | 33.159999 | 16098 |
| 1728685800 | 33.18 | 0.3 | 0.91 | 32.92 | 33.18 | 32.92 | 6482 |
| 1728599400 | 32.88 | -0.07 | -0.21 | 33.009999 | 33.009999 | 32.85 | 9629 |
| 1728513000 | 32.95 | 0.2 | 0.60 | 32.68 | 32.979999 | 32.68 | 10819 |
| 1728426600 | 32.755 | 0 | 0.00 | 32.75 | 32.755 | 32.645899 | 9398 |
| 1728340200 | 32.754399 | -0.15 | -0.46 | 32.909999 | 32.9101 | 32.72 | 9066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
