Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.625 | 23.625 | 23.625 | 0 | 0 | SP |
| 4 | 0 | 0 | 23.625 | 23.625 | 23.625 | 0 | 0 | SP |
| 12 | 0.325 | 1.39484978541 | 23.3 | 24.25 | 23.003 | 102 | 23.64549181 | SP |
| 26 | 0.635 | 2.76207046542 | 22.99 | 26.14 | 21.79 | 215 | 22.92857977 | SP |
| 52 | 2.025 | 9.375 | 21.6 | 26.14 | 21.49 | 239 | 22.7233012 | SP |
| 156 | 0.615 | 2.67275097784 | 23.01 | 26.14 | 16.99 | 198 | 22.25914447 | SP |
| 260 | -2.075 | -8.07392996109 | 25.7 | 29 | 14.19 | 398 | 22.14840329 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732663800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732577400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732318200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732231800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732145400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732059000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731972600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731713400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731627000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731540600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731454200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731367800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731108600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731022200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730935800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730849400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730763000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730500200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730413800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730327400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730241000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1730154600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729895400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729809000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729722600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729636200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729549800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729290600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1729204200 | 23.625 | -0.01 | -0.02 | 23.75 | 23.75 | 23.625 | 6 |
| 1729117800 | 23.63 | -0 | -0.01 | 23.64 | 23.64 | 23.63 | 4 |
| 1729031400 | 23.6315 | 0.09 | 0.39 | 23.64 | 23.64 | 23.6315 | 63 |
| 1728945000 | 23.54 | -0.09 | -0.36 | 23.55 | 23.55 | 23.54 | 861 |
| 1728685800 | 23.625 | 0.01 | 0.04 | 23.54 | 23.625 | 23.54 | 110 |
| 1728599400 | 23.615 | 0 | 0.00 | 23.73 | 23.73 | 23.615 | 6 |
| 1728513000 | 23.615 | 0 | 0.00 | 23.63 | 23.63 | 23.615 | 5 |
| 1728426600 | 23.615 | 0 | 0.00 | 23.62 | 23.62 | 23.615 | 13 |
| 1728340200 | 23.615 | -0.13 | -0.54 | 23.73 | 23.73 | 23.615 | 24 |
| 1728081000 | 23.7425 | 0.1 | 0.43 | 23.47 | 23.7425 | 23.47 | 775 |
| 1727994600 | 23.641 | -0.33 | -1.37 | 23.81 | 23.81 | 23.641 | 5 |
| 1727908200 | 23.9691 | 0.05 | 0.21 | 23.94 | 23.9691 | 23.94 | 46 |
| 1727821800 | 23.9178 | -0.14 | -0.60 | 24.14 | 24.14 | 23.85 | 590 |
| 1727735400 | 24.0624 | -0.13 | -0.55 | 24.14 | 24.14 | 24.0624 | 156 |
| 1727476200 | 24.1966 | 0.04 | 0.16 | 24.25 | 24.25 | 24.1966 | 3 |
| 1727389800 | 24.1577 | 0.21 | 0.89 | 24.07 | 24.1577 | 24.07 | 460 |
| 1727303400 | 23.9443 | -0.05 | -0.22 | 24.04 | 24.04 | 23.9443 | 607 |
| 1727217000 | 23.9978 | 0.24 | 1.00 | 24.07 | 24.07 | 23.9978 | 25 |
| 1727130600 | 23.7592 | 0.13 | 0.56 | 23.7592 | 23.7592 | 23.7592 | 25 |
| 1726871400 | 23.6267 | -0.14 | -0.60 | 23.77 | 23.77 | 23.6267 | 140 |
| 1726785000 | 23.77 | 0.21 | 0.89 | 23.91 | 23.91 | 23.7176 | 752 |
| 1726698600 | 23.5594 | 0.02 | 0.09 | 23.61 | 23.61 | 23.5594 | 15 |
| 1726612200 | 23.5378 | -0.02 | -0.07 | 23.15 | 23.5378 | 23.15 | 75 |
| 1726525800 | 23.5549 | 0.18 | 0.78 | 23.49 | 23.5549 | 23.49 | 17 |
| 1726266600 | 23.3721 | 0.1 | 0.42 | 23.41 | 23.41 | 23.3721 | 33 |
| 1726180200 | 23.2739 | 0.1 | 0.44 | 23.18 | 23.2739 | 23.18 | 13 |
| 1726093800 | 23.1729 | 0.17 | 0.74 | 23.11 | 23.1729 | 23.11 | 3 |
| 1726007400 | 23.003 | -0.17 | -0.74 | 23.1 | 23.1 | 23.003 | 31 |
| 1725921000 | 23.1744 | 0.15 | 0.67 | 23.06 | 23.1744 | 23.06 | 75 |
| 1725661800 | 23.0199 | -0.34 | -1.44 | 23.3 | 23.3 | 23.0199 | 1055 |
| 1725575400 | 23.3555 | 0.11 | 0.49 | 23.47 | 23.47 | 23.3555 | 29 |
| 1725489000 | 23.2422 | -0.34 | -1.42 | 23.19 | 23.2422 | 23.19 | 49 |
| 1725402600 | 23.5778 | 0 | 0.00 | 23.41 | 23.5778 | 23.41 | 131 |
| 1725057000 | 23.5778 | 0.06 | 0.24 | 23.6 | 23.6 | 23.5778 | 102 |
| 1724970600 | 23.5202 | -0.08 | -0.33 | 23.56 | 23.56 | 23.5202 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
