We could not find any results for:
Make sure your spelling is correct or try broadening your search.
dMY Squared Technology Group, Inc. (NYSE American: DMYY.U, DMYY, DMYY.WS) (the “Company”), announced today that its previously announced special meeting (the “Special Meeting”) will be postponed...
dMY Squared Technology Group, Inc. (the “Company”) announced today that holders of the units sold in the Company’s initial public offering of 6,319,000 units (the “Units”) completed on October 4...
dMY Squared Technology Group, Inc. (the “Company”) today announced that it closed its initial public offering of 6,000,000 units, at $10.00 per unit, resulting in gross proceeds of $60 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.374181478017 | 10.69 | 12 | 10.62 | 2085 | 10.65 | CS |
4 | 0.14 | 1.33206470029 | 10.51 | 12 | 10.51 | 542 | 10.64881332 | CS |
12 | -0.34 | -3.09372156506 | 10.99 | 12.63 | 10.34 | 1340 | 10.74841473 | CS |
26 | -0.15 | -1.38888888889 | 10.8 | 14.98 | 10.34 | 1172 | 10.98459987 | CS |
52 | -0.121 | -1.12338687216 | 10.771 | 15.44 | 9.53 | 1496 | 11.14602722 | CS |
156 | 0.75 | 7.57575757576 | 9.9 | 15.44 | 9.53 | 3053 | 10.30778913 | CS |
260 | 0.75 | 7.57575757576 | 9.9 | 15.44 | 9.53 | 3053 | 10.30778913 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0.9467 (-11.52%) | 808.14M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.22 (6.62%) | 56.76M |
FXIiShares China Large Cap | US$ 29.69 (-2.17%) | 54.61M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28.49 (0.00%) | 51.86M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.035 (-0.74%) | 49.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions