We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.55 | 10.55 | 10.55 | 106 | 10.55 | CS |
| 12 | 0 | 0 | 10.55 | 11.47 | 10.5 | 157 | 10.68424178 | CS |
| 26 | -1.86 | -14.9879129734 | 12.41 | 15.44 | 9.53 | 1059 | 11.71154273 | CS |
| 52 | 0.27 | 2.62645914397 | 10.28 | 15.44 | 9.53 | 2814 | 11.07794666 | CS |
| 156 | 0.65 | 6.56565656566 | 9.9 | 15.44 | 9.53 | 6975 | 10.24065094 | CS |
| 260 | 0.65 | 6.56565656566 | 9.9 | 15.44 | 9.53 | 6975 | 10.24065094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1718749800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1718663400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1718404200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1718317800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1718231400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1718145000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1718058600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1717799400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1717713000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1717626600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1717540200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1717453800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1717194600 | 10.55 | -0.25 | -2.31 | 10.55 | 10.55 | 10.55 | 106 |
| 1717108200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717021800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716935400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716589800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716503400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716417000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 96 |
| 1716330600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716244200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715985000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715898600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715812200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 135 |
| 1715725800 | 10.8 | 0.29 | 2.76 | 10.8 | 10.8 | 10.8 | 100 |
| 1715639400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715380200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715293800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715207400 | 10.51 | -0.29 | -2.69 | 10.54 | 10.55 | 10.51 | 303 |
| 1715121000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715034600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714775400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714689000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714602600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714516200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 81 |
| 1714429800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714170600 | 10.8 | -0.09 | -0.83 | 10.8 | 10.8 | 10.8 | 100 |
| 1714084200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713997800 | 10.89 | 0.09 | 0.83 | 11.47 | 11.47 | 10.89 | 245 |
| 1713911400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1713825000 | 10.8 | 0.3 | 2.86 | 10.74 | 10.8 | 10.74 | 300 |
| 1713565800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713479400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713393000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713306600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713220200 | 10.5 | 0 | 0.00 | 10.74 | 10.74 | 10.5 | 10 |
| 1712961000 | 10.5 | 0 | 0.00 | 10.74 | 10.74 | 10.5 | 10 |
| 1712874600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712788200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712701800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712615400 | 10.5 | -0.19 | -1.78 | 10.55 | 10.55 | 10.5 | 400 |
| 1712356200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712269800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712183400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712097000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712010600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1711665000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1711578600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1711492200 | 10.69 | 0 | 0.00 | 11.3 | 11.3 | 10.69 | 2 |
| 1711405800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1711146600 | 10.69 | -0.01 | -0.09 | 11.5 | 11.5 | 10.69 | 801 |
| 1711060200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
